Stocks · Materials · Paints, Varnishes, Lacquers, Enamels & Allied Prods

Axalta Coating Systems Ltd.

AXTA Clue Score52
United States Fiscal year ends December CIK 0001616862
32.63
-0.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.63 on 9 Oct 2026
38 32 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.78 14 Oct 2025 $27.26 15 Oct 2025 $27.61 16 Oct 2025 $27.75 17 Oct 2025 $28.46 20 Oct 2025 $28.53 21 Oct 2025 $29.01 22 Oct 2025 $28.21 23 Oct 2025 $28.83 24 Oct 2025 $29.04 27 Oct 2025 $29.06 28 Oct 2025 $29.70 29 Oct 2025 $29.48 30 Oct 2025 $28.66 31 Oct 2025 $28.47 3 Nov 2025 $28.10 4 Nov 2025 $27.56 5 Nov 2025 $27.92 6 Nov 2025 $28.23 7 Nov 2025 $28.99 10 Nov 2025 $28.76 11 Nov 2025 $29.00 12 Nov 2025 $29.32 13 Nov 2025 $29.67 14 Nov 2025 $28.91 17 Nov 2025 $28.18 18 Nov 2025 $28.00 19 Nov 2025 $27.80 20 Nov 2025 $28.71 21 Nov 2025 $30.16 24 Nov 2025 $29.59 25 Nov 2025 $29.75 26 Nov 2025 $29.76 28 Nov 2025 $30.13 1 Dec 2025 $29.97 2 Dec 2025 $30.05 3 Dec 2025 $30.00 4 Dec 2025 $29.26 5 Dec 2025 $29.08 8 Dec 2025 $28.23 9 Dec 2025 $28.44 10 Dec 2025 $29.20 11 Dec 2025 $30.60 12 Dec 2025 $31.19 15 Dec 2025 $31.11 16 Dec 2025 $31.40 17 Dec 2025 $31.90 18 Dec 2025 $32.00 19 Dec 2025 $32.06 22 Dec 2025 $32.24 23 Dec 2025 $32.28 24 Dec 2025 $32.29 26 Dec 2025 $32.42 29 Dec 2025 $32.83 30 Dec 2025 $32.81 31 Dec 2025 $32.31 2 Jan 2026 $33.00 5 Jan 2026 $33.07 6 Jan 2026 $32.95 7 Jan 2026 $32.44 8 Jan 2026 $32.43 9 Jan 2026 $33.02 12 Jan 2026 $32.99 13 Jan 2026 $33.07 14 Jan 2026 $33.03 15 Jan 2026 $33.61 16 Jan 2026 $33.57 20 Jan 2026 $33.28 21 Jan 2026 $33.47 22 Jan 2026 $34.13 23 Jan 2026 $33.62 26 Jan 2026 $33.70 27 Jan 2026 $33.60 28 Jan 2026 $34.06 29 Jan 2026 $34.10 30 Jan 2026 $33.58 2 Feb 2026 $33.55 3 Feb 2026 $32.27 4 Feb 2026 $34.27 5 Feb 2026 $33.79 6 Feb 2026 $33.81 9 Feb 2026 $34.21 10 Feb 2026 $34.42 11 Feb 2026 $33.58 12 Feb 2026 $33.79 13 Feb 2026 $34.13 17 Feb 2026 $34.95 18 Feb 2026 $35.57 19 Feb 2026 $34.62 20 Feb 2026 $34.48 23 Feb 2026 $34.05 24 Feb 2026 $34.19 25 Feb 2026 $33.73 26 Feb 2026 $33.61 27 Feb 2026 $33.41 2 Mar 2026 $32.59 3 Mar 2026 $31.68 4 Mar 2026 $31.40 5 Mar 2026 $30.26 6 Mar 2026 $29.61 9 Mar 2026 $29.29 10 Mar 2026 $29.09 11 Mar 2026 $28.35 12 Mar 2026 $27.86 13 Mar 2026 $27.59 16 Mar 2026 $27.93 17 Mar 2026 $28.10 18 Mar 2026 $27.14 19 Mar 2026 $26.10 20 Mar 2026 $25.44 23 Mar 2026 $26.42 24 Mar 2026 $26.92 25 Mar 2026 $27.66 26 Mar 2026 $27.36 27 Mar 2026 $26.85 30 Mar 2026 $26.69 31 Mar 2026 $27.70 1 Apr 2026 $27.66 2 Apr 2026 $26.82 6 Apr 2026 $26.39 7 Apr 2026 $26.13 8 Apr 2026 $28.66 9 Apr 2026 $28.50 10 Apr 2026 $28.85 13 Apr 2026 $28.62 14 Apr 2026 $28.76 15 Apr 2026 $28.09 16 Apr 2026 $28.74 17 Apr 2026 $30.00 20 Apr 2026 $29.68 21 Apr 2026 $29.09 22 Apr 2026 $29.98 23 Apr 2026 $29.34 24 Apr 2026 $29.67 27 Apr 2026 $29.43 28 Apr 2026 $28.56 29 Apr 2026 $28.21 30 Apr 2026 $28.44 1 May 2026 $27.73 4 May 2026 $26.69 5 May 2026 $27.16 6 May 2026 $28.55 7 May 2026 $28.57 8 May 2026 $29.13 11 May 2026 $28.39 12 May 2026 $27.79 13 May 2026 $27.91 14 May 2026 $28.16 15 May 2026 $26.81 18 May 2026 $27.61 19 May 2026 $27.76 20 May 2026 $28.74 21 May 2026 $29.13 22 May 2026 $29.22 26 May 2026 $30.01 27 May 2026 $30.33 28 May 2026 $30.19 29 May 2026 $30.77 1 Jun 2026 $30.39 2 Jun 2026 $30.38 3 Jun 2026 $31.18 4 Jun 2026 $31.77 5 Jun 2026 $32.18 8 Jun 2026 $31.84 9 Jun 2026 $32.85 10 Jun 2026 $32.10 11 Jun 2026 $32.68 12 Jun 2026 $33.11 15 Jun 2026 $33.77 16 Jun 2026 $33.32 17 Jun 2026 $34.00 18 Jun 2026 $34.78 22 Jun 2026 $34.33 23 Jun 2026 $33.64 24 Jun 2026 $34.66 25 Jun 2026 $34.73 26 Jun 2026 $34.50 29 Jun 2026 $34.01 30 Jun 2026 $34.22 1 Jul 2026 $34.20 2 Jul 2026 $35.11 6 Jul 2026 $35.01 7 Jul 2026 $34.25 8 Jul 2026 $32.56 9 Jul 2026 $32.55 10 Jul 2026 $32.51 13 Jul 2026 $32.07 14 Jul 2026 $32.12 15 Jul 2026 $32.43 16 Jul 2026 $32.88 17 Jul 2026 $32.34 20 Jul 2026 $32.12 21 Jul 2026 $32.46 22 Jul 2026 $32.80 23 Jul 2026 $31.68 24 Jul 2026 $32.76 27 Jul 2026 $33.74 28 Jul 2026 $35.44 29 Jul 2026 $34.83 30 Jul 2026 $36.03 31 Jul 2026 $35.81 3 Aug 2026 $36.28 4 Aug 2026 $37.61 5 Aug 2026 $38.07 6 Aug 2026 $37.54 7 Aug 2026 $38.19 10 Aug 2026 $37.44 11 Aug 2026 $37.28 12 Aug 2026 $37.28 13 Aug 2026 $37.05 14 Aug 2026 $37.31 17 Aug 2026 $36.11 18 Aug 2026 $35.42 19 Aug 2026 $36.27 20 Aug 2026 $35.50 21 Aug 2026 $36.20 24 Aug 2026 $36.06 25 Aug 2026 $36.40 26 Aug 2026 $36.61 27 Aug 2026 $36.69 28 Aug 2026 $37.02 31 Aug 2026 $36.42 1 Sep 2026 $35.08 2 Sep 2026 $35.79 3 Sep 2026 $35.97 4 Sep 2026 $35.78 8 Sep 2026 $35.53 9 Sep 2026 $34.44 10 Sep 2026 $34.02 11 Sep 2026 $34.16 14 Sep 2026 $33.67 15 Sep 2026 $33.29 16 Sep 2026 $33.29 17 Sep 2026 $32.63 18 Sep 2026 $32.20 21 Sep 2026 $31.86 22 Sep 2026 $33.04 23 Sep 2026 $32.43 24 Sep 2026 $32.26 25 Sep 2026 $32.89 28 Sep 2026 $32.68 29 Sep 2026 $32.64 30 Sep 2026 $32.16 1 Oct 2026 $31.85 2 Oct 2026 $32.20 5 Oct 2026 $32.68 6 Oct 2026 $33.40 7 Oct 2026 $32.79 8 Oct 2026 $32.81 9 Oct 2026 $32.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.12B
Net income
$378.00M
Free cash flow
$453.00M
Operating margin
14.4%
Net margin
7.4%
Return on equity
16.1%
Return on capital
9.2%
Debt to equity
1.36
Revenue growth, 1 yr
-3.0%
Revenue growth, 5 yr
6.5% a year
EPS growth, 1 yr
-2.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.7B 122M FY20 Fiscal year 2020 Revenue $3.74B Net income $121.60M Margin 3.3% 4.4B 264M FY21 Fiscal year 2021 Revenue $4.42B Net income $263.90M Margin 6.0% · growth +18.2% 4.9B 192M FY22 Fiscal year 2022 Revenue $4.88B Net income $192.00M Margin 3.9% · growth +10.6% 5.2B 267M FY23 Fiscal year 2023 Revenue $5.18B Net income $267.00M Margin 5.2% · growth +6.1% 5.3B 391M FY24 Fiscal year 2024 Revenue $5.28B Net income $391.00M Margin 7.4% · growth +1.8% 5.1B 378M FY25 Fiscal year 2025 Revenue $5.12B Net income $378.00M Margin 7.4% · growth -3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2025 Tufano Amy
SVP & CHRO
Sold at will $99.21K 20.9%
10 Feb 2025 Weaver Troy D.
President, Global Refinish
Sold at will $392.87K 12.3%
4 Dec 2023 Awada Hadi
SVP, Glbl Mobility Coatings
Sold at will $335.90K 41.7%
17 Nov 2023 BERUBE BRIAN A
SVP and General Counsel
Sold at will $233.93K 14.4%
14 Nov 2023 Massey Anthony
VP, Global Controller, PAO
Sold at will $553.22K 48.0%
9 Nov 2023 MCLAUGHLIN ROBERT M
Director
Sold at will $148.85K 5.1%