Stocks · Technology · Semiconductors & Related Devices

AXT INC

AXTI Clue Score21
United States Fiscal year ends December CIK 0001051627
68.46
-4.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
68.46 on 9 Oct 2026
141 73 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.60 14 Oct 2025 $4.57 15 Oct 2025 $4.59 16 Oct 2025 $4.93 17 Oct 2025 $4.51 20 Oct 2025 $4.91 21 Oct 2025 $5.17 22 Oct 2025 $4.94 23 Oct 2025 $5.18 24 Oct 2025 $6.06 27 Oct 2025 $6.19 28 Oct 2025 $6.60 29 Oct 2025 $7.07 30 Oct 2025 $7.32 31 Oct 2025 $7.95 3 Nov 2025 $8.46 4 Nov 2025 $8.54 5 Nov 2025 $9.10 6 Nov 2025 $8.87 7 Nov 2025 $9.46 10 Nov 2025 $10.44 11 Nov 2025 $10.56 12 Nov 2025 $10.98 13 Nov 2025 $10.44 14 Nov 2025 $10.44 17 Nov 2025 $10.25 18 Nov 2025 $9.90 19 Nov 2025 $10.11 20 Nov 2025 $9.45 21 Nov 2025 $8.93 24 Nov 2025 $9.34 25 Nov 2025 $9.23 26 Nov 2025 $10.45 28 Nov 2025 $10.70 1 Dec 2025 $10.79 2 Dec 2025 $11.76 3 Dec 2025 $11.48 4 Dec 2025 $12.10 5 Dec 2025 $11.58 8 Dec 2025 $12.71 9 Dec 2025 $14.96 10 Dec 2025 $15.51 11 Dec 2025 $16.38 12 Dec 2025 $14.81 15 Dec 2025 $14.83 16 Dec 2025 $13.00 17 Dec 2025 $12.36 18 Dec 2025 $14.01 19 Dec 2025 $14.65 22 Dec 2025 $15.22 23 Dec 2025 $14.64 24 Dec 2025 $15.01 26 Dec 2025 $15.37 29 Dec 2025 $14.59 30 Dec 2025 $15.80 31 Dec 2025 $16.35 2 Jan 2026 $16.76 5 Jan 2026 $16.67 6 Jan 2026 $20.17 7 Jan 2026 $24.11 8 Jan 2026 $25.83 9 Jan 2026 $22.99 12 Jan 2026 $22.24 13 Jan 2026 $21.51 14 Jan 2026 $22.10 15 Jan 2026 $25.72 16 Jan 2026 $22.09 20 Jan 2026 $21.41 21 Jan 2026 $19.78 22 Jan 2026 $17.92 23 Jan 2026 $17.40 26 Jan 2026 $17.80 27 Jan 2026 $17.20 28 Jan 2026 $16.83 29 Jan 2026 $16.38 30 Jan 2026 $18.54 2 Feb 2026 $20.94 3 Feb 2026 $19.74 4 Feb 2026 $18.75 5 Feb 2026 $20.43 6 Feb 2026 $24.06 9 Feb 2026 $27.77 10 Feb 2026 $24.35 11 Feb 2026 $26.80 12 Feb 2026 $24.79 13 Feb 2026 $24.24 17 Feb 2026 $23.21 18 Feb 2026 $23.54 19 Feb 2026 $23.81 20 Feb 2026 $29.68 23 Feb 2026 $28.43 24 Feb 2026 $35.08 25 Feb 2026 $40.97 26 Feb 2026 $37.12 27 Feb 2026 $37.90 2 Mar 2026 $46.32 3 Mar 2026 $41.76 4 Mar 2026 $39.13 5 Mar 2026 $38.80 6 Mar 2026 $32.37 9 Mar 2026 $38.56 10 Mar 2026 $44.30 11 Mar 2026 $47.36 12 Mar 2026 $46.73 13 Mar 2026 $48.86 16 Mar 2026 $48.39 17 Mar 2026 $44.36 18 Mar 2026 $48.76 19 Mar 2026 $58.09 20 Mar 2026 $54.24 23 Mar 2026 $64.44 24 Mar 2026 $68.44 25 Mar 2026 $67.35 26 Mar 2026 $58.51 27 Mar 2026 $60.63 30 Mar 2026 $52.73 31 Mar 2026 $56.98 1 Apr 2026 $47.14 2 Apr 2026 $52.84 6 Apr 2026 $41.99 7 Apr 2026 $45.46 8 Apr 2026 $53.18 9 Apr 2026 $63.12 10 Apr 2026 $64.18 13 Apr 2026 $66.45 14 Apr 2026 $67.30 15 Apr 2026 $62.93 16 Apr 2026 $81.78 17 Apr 2026 $82.56 20 Apr 2026 $78.76 21 Apr 2026 $74.97 22 Apr 2026 $86.94 23 Apr 2026 $75.27 24 Apr 2026 $76.16 27 Apr 2026 $70.15 28 Apr 2026 $68.71 29 Apr 2026 $71.07 30 Apr 2026 $79.22 1 May 2026 $96.00 4 May 2026 $106.00 5 May 2026 $107.55 6 May 2026 $104.83 7 May 2026 $108.42 8 May 2026 $116.36 11 May 2026 $125.81 12 May 2026 $122.90 13 May 2026 $121.94 14 May 2026 $114.98 15 May 2026 $123.78 18 May 2026 $105.88 19 May 2026 $112.88 20 May 2026 $104.61 21 May 2026 $121.02 22 May 2026 $140.83 26 May 2026 $132.60 27 May 2026 $122.77 28 May 2026 $115.70 29 May 2026 $103.16 1 Jun 2026 $109.55 2 Jun 2026 $110.85 3 Jun 2026 $106.70 4 Jun 2026 $105.99 5 Jun 2026 $89.04 8 Jun 2026 $90.78 9 Jun 2026 $78.36 10 Jun 2026 $85.29 11 Jun 2026 $88.34 12 Jun 2026 $97.18 15 Jun 2026 $110.74 16 Jun 2026 $93.04 17 Jun 2026 $92.11 18 Jun 2026 $84.57 22 Jun 2026 $92.44 23 Jun 2026 $77.91 24 Jun 2026 $70.14 25 Jun 2026 $69.06 26 Jun 2026 $70.15 29 Jun 2026 $71.46 30 Jun 2026 $72.08 1 Jul 2026 $65.03 2 Jul 2026 $56.62 6 Jul 2026 $63.52 7 Jul 2026 $58.15 8 Jul 2026 $60.12 9 Jul 2026 $62.55 10 Jul 2026 $57.21 13 Jul 2026 $50.46 14 Jul 2026 $57.57 15 Jul 2026 $53.42 16 Jul 2026 $45.57 17 Jul 2026 $45.86 20 Jul 2026 $48.83 21 Jul 2026 $56.51 22 Jul 2026 $52.98 23 Jul 2026 $52.93 24 Jul 2026 $47.23 27 Jul 2026 $47.88 28 Jul 2026 $42.76 29 Jul 2026 $36.97 30 Jul 2026 $46.94 31 Jul 2026 $60.43 3 Aug 2026 $68.67 4 Aug 2026 $65.27 5 Aug 2026 $68.61 6 Aug 2026 $75.17 7 Aug 2026 $88.58 10 Aug 2026 $73.81 11 Aug 2026 $73.78 12 Aug 2026 $78.47 13 Aug 2026 $77.45 14 Aug 2026 $81.64 17 Aug 2026 $95.97 18 Aug 2026 $82.31 19 Aug 2026 $73.43 20 Aug 2026 $73.12 21 Aug 2026 $70.74 24 Aug 2026 $65.40 25 Aug 2026 $67.45 26 Aug 2026 $65.18 27 Aug 2026 $66.92 28 Aug 2026 $58.63 31 Aug 2026 $60.61 1 Sep 2026 $56.11 2 Sep 2026 $56.95 3 Sep 2026 $56.20 4 Sep 2026 $61.64 8 Sep 2026 $69.56 9 Sep 2026 $68.91 10 Sep 2026 $64.70 11 Sep 2026 $64.77 14 Sep 2026 $57.06 15 Sep 2026 $57.70 16 Sep 2026 $64.30 17 Sep 2026 $67.75 18 Sep 2026 $70.03 21 Sep 2026 $79.93 22 Sep 2026 $77.79 23 Sep 2026 $72.98 24 Sep 2026 $75.90 25 Sep 2026 $78.94 28 Sep 2026 $73.67 29 Sep 2026 $78.18 30 Sep 2026 $77.41 1 Oct 2026 $81.81 2 Oct 2026 $85.87 5 Oct 2026 $86.66 6 Oct 2026 $84.06 7 Oct 2026 $79.79 8 Oct 2026 $71.66 9 Oct 2026 $68.46 YOUNG MORRIS S CEO Sold at will $691.85K 3 Nov 2025 · at $8.65 · 3.2% of stake FISCHER GARY L CFO Sold at will $224.18K 4 Nov 2025 · at $8.09 · 4.9% of stake FISCHER GARY L CFO Sold at will $483.60K 5 Nov 2025 · at $9.21 · 9.8% of stake CHANG DAVID C Director Sold at will $894.04K 5 Nov 2025 · at $8.94 · 32.5% of stake FISCHER GARY L CFO Sold at will $201.18K 6 Nov 2025 · at $8.87 · 4.7% of stake LEBLANC LEONARD J Director Sold at will $30.59K 7 Nov 2025 · at $8.41 · 3.0% of stake FISCHER GARY L CFO Sold at will $1.03M 13 Nov 2025 · at $10.14 · 21.9% of stake YOUNG MORRIS S CEO Sold at will $344.39K 17 Nov 2025 · at $10.40 · 1.3% of stake CHANG DAVID C Director Sold at will $268.00K 28 Nov 2025 · at $10.72 · 12.0% of stake CHANG DAVID C Director Sold at will $308.25K 2 Dec 2025 · at $12.33 · 13.7% of stake YOUNG MORRIS S CEO Sold at will $421.75K 4 Dec 2025 · at $12.05 · 1.4% of stake YOUNG MORRIS S CEO Sold at will $462.90K 8 Dec 2025 · at $12.46 · 1.5% of stake CHANG DAVID C Director Sold at will $371.03K 9 Dec 2025 · at $14.84 · 15.8% of stake CHEN JESSE Director Sold at will $516.12K 2 Mar 2026 · at $45.59 · 5.4% of stake YOUNG MORRIS S CEO Sold at will $6.91M 2 Mar 2026 · at $43.32 · 6.0% of stake FISCHER GARY L CFO Sold at will $16.80M 2 Mar 2026 · at $41.46 · 59.1% of stake CHEN JESSE Director Sold at will $445.69K 3 Mar 2026 · at $40.49 · 5.6% of stake CHEN JESSE Director Sold at will $341.68K 4 Mar 2026 · at $38.83 · 4.7% of stake CHANG DAVID C Director Sold at will $770.64K 4 Mar 2026 · at $38.53 · 15.1% of stake CHEN JESSE Director Sold at will $426.51K 5 Mar 2026 · at $38.26 · 6.3% of stake CHANG DAVID C Director Sold at will $768.48K 5 Mar 2026 · at $38.42 · 17.7% of stake CHEN JESSE Director Sold at will $73.26K 6 Mar 2026 · at $36.63 · 1.2% of stake YOUNG MORRIS S CEO Sold at will $329.06K 6 Mar 2026 · at $39.65 · 0.3% of stake CHEN JESSE Director Sold at will $469.33K 9 Mar 2026 · at $37.69 · 7.5% of stake YOUNG MORRIS S CEO Sold at will $4.60M 9 Mar 2026 · at $36.51 · 5.1% of stake CHEN JESSE Director Sold at will $646.11K 10 Mar 2026 · at $46.15 · 9.2% of stake CHANG DAVID C Director Sold at will $919.92K 10 Mar 2026 · at $46.00 · 21.6% of stake YOUNG MORRIS S CEO Sold at will $1.41M 10 Mar 2026 · at $45.60 · 1.3% of stake CHEN JESSE Director Sold at will $706.94K 11 Mar 2026 · at $47.13 · 10.8% of stake CHEN JESSE Director Sold at will $293.87K 12 Mar 2026 · at $48.95 · 4.9% of stake FISCHER GARY L CFO Sold at will $414.43K 12 Mar 2026 · at $50.20 · 2.9% of stake CHEN JESSE Director Sold at will $406.17K 13 Mar 2026 · at $50.25 · 6.9% of stake YOUNG MORRIS S CEO Sold at will $1.94M 13 Mar 2026 · at $51.13 · 1.6% of stake FISCHER GARY L CFO Sold at will $4.09M 13 Mar 2026 · at $50.64 · 29.7% of stake CHEN JESSE Director Sold at will $357.00K 1 Jun 2026 · at $111.56 · 2.9% of stake YOUNG MORRIS S CEO Sold at will $8.31M 1 Jun 2026 · at $112.39 · 3.2% of stake CHEN JESSE Director Sold at will $222.07K 2 Jun 2026 · at $111.03 · 1.9% of stake YOUNG MORRIS S CEO Sold at will $14.01M 2 Jun 2026 · at $113.33 · 5.4% of stake CHEN JESSE Director Sold at will $445.44K 3 Jun 2026 · at $111.36 · 3.8% of stake CHEN JESSE Director Sold at will $664.07K 4 Jun 2026 · at $108.28 · 6.1% of stake CHEN JESSE Director Sold at will $564.01K 8 Jun 2026 · at $94.00 · 6.3% of stake CHEN JESSE Director Sold at will $139.95K 9 Jun 2026 · at $93.30 · 1.7% of stake LEBLANC LEONARD J Director Sold at will $44.80K 10 Jun 2026 · at $89.59 · 0.4% of stake CHEN JESSE Director Sold at will $780.58K 10 Jun 2026 · at $86.73 · 10.3% of stake CHEN JESSE Director Sold at will $796.93K 11 Jun 2026 · at $88.55 · 11.5% of stake CHEN JESSE Director Sold at will $1.25M 12 Jun 2026 · at $95.77 · 18.7% of stake CHEN JESSE Director Sold at will $711.28K 15 Jun 2026 · at $115.24 · 10.9% of stake CHANG DAVID C Director Sold at will $926.39K 15 Jun 2026 · at $111.17 · 11.3% of stake LEBLANC LEONARD J Director Sold at will $176.63K 7 Aug 2026 · at $88.32 · 1.7% of stake LEBLANC LEONARD J Director Sold at will $384.28K 17 Aug 2026 · at $96.07 · 3.4% of stake
0 buys50 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$88.33M
Net income
$21.26M
Free cash flow
$18.78M
Gross margin
12.7%
Operating margin
-24.9%
Net margin
-24.1%
Return on equity
-7.8%
Return on capital
-6.3%
Debt to equity
0.02
Revenue growth, 1 yr
-11.1%
Revenue growth, 5 yr
-1.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
95M 3M FY20 Fiscal year 2020 Revenue $95.36M Net income $3.24M Margin 3.4% 137M 15M FY21 Fiscal year 2021 Revenue $137.39M Net income $14.58M Margin 10.6% · growth +44.1% 141M 16M FY22 Fiscal year 2022 Revenue $141.12M Net income $15.81M Margin 11.2% · growth +2.7% 76M -18M FY23 Fiscal year 2023 Revenue $75.80M Net income $17.88M Margin -23.6% · growth -46.3% 99M -12M FY24 Fiscal year 2024 Revenue $99.36M Net income $11.62M Margin -11.7% · growth +31.1% 88M -21M FY25 Fiscal year 2025 Revenue $88.33M Net income $21.26M Margin -24.1% · growth -11.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 LEBLANC LEONARD J
Director
Sold at will $384.28K 3.4%
7 Aug 2026 LEBLANC LEONARD J
Director
Sold at will $176.63K 1.7%
15 Jun 2026 CHANG DAVID C
Director
Sold at will $926.39K 11.3%
15 Jun 2026 CHEN JESSE
Director
Sold at will $711.28K 10.9%
12 Jun 2026 CHEN JESSE
Director
Sold at will $1.25M 18.7%
11 Jun 2026 CHEN JESSE
Director
Sold at will $796.93K 11.5%