Stocks · Materials · Gold and Silver Ores

Aya Gold & Silver Inc.

AYA
Canada (Federal Level) Fiscal year ends December CIK 0001826836
$26.00 +2.28% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.00 on 15 Oct 2026
30 23 16 May 2026 Jul 2026 Oct 2026 4 May 2026 $18.08 5 May 2026 $17.12 6 May 2026 $18.01 7 May 2026 $18.65 8 May 2026 $19.33 11 May 2026 $19.86 12 May 2026 $21.18 13 May 2026 $21.40 14 May 2026 $21.42 15 May 2026 $19.23 18 May 2026 $18.50 19 May 2026 $16.52 20 May 2026 $16.96 21 May 2026 $17.08 22 May 2026 $17.50 26 May 2026 $18.73 27 May 2026 $18.72 28 May 2026 $19.47 29 May 2026 $21.00 1 Jun 2026 $20.64 2 Jun 2026 $21.49 3 Jun 2026 $19.65 4 Jun 2026 $19.49 5 Jun 2026 $17.14 8 Jun 2026 $17.51 9 Jun 2026 $16.68 10 Jun 2026 $16.08 11 Jun 2026 $17.48 12 Jun 2026 $18.71 15 Jun 2026 $20.65 16 Jun 2026 $21.05 17 Jun 2026 $20.20 18 Jun 2026 $19.88 22 Jun 2026 $19.74 23 Jun 2026 $18.21 24 Jun 2026 $17.12 25 Jun 2026 $18.28 26 Jun 2026 $19.81 29 Jun 2026 $18.77 30 Jun 2026 $18.94 1 Jul 2026 $19.09 2 Jul 2026 $19.62 6 Jul 2026 $19.95 7 Jul 2026 $18.78 8 Jul 2026 $19.12 9 Jul 2026 $19.87 10 Jul 2026 $20.31 13 Jul 2026 $19.12 14 Jul 2026 $20.04 15 Jul 2026 $19.75 16 Jul 2026 $18.75 17 Jul 2026 $18.75 20 Jul 2026 $18.44 21 Jul 2026 $19.26 22 Jul 2026 $20.90 23 Jul 2026 $19.94 24 Jul 2026 $19.70 27 Jul 2026 $20.59 28 Jul 2026 $19.40 29 Jul 2026 $19.22 30 Jul 2026 $20.49 31 Jul 2026 $19.65 3 Aug 2026 $20.34 4 Aug 2026 $22.90 5 Aug 2026 $25.07 6 Aug 2026 $25.20 7 Aug 2026 $27.19 10 Aug 2026 $27.92 11 Aug 2026 $27.84 12 Aug 2026 $28.04 13 Aug 2026 $26.94 14 Aug 2026 $25.92 17 Aug 2026 $26.67 18 Aug 2026 $24.99 19 Aug 2026 $27.25 20 Aug 2026 $26.92 21 Aug 2026 $26.65 24 Aug 2026 $26.58 25 Aug 2026 $27.71 26 Aug 2026 $27.77 27 Aug 2026 $29.29 28 Aug 2026 $27.97 31 Aug 2026 $27.92 1 Sep 2026 $26.37 2 Sep 2026 $28.35 3 Sep 2026 $29.82 4 Sep 2026 $28.91 8 Sep 2026 $29.15 9 Sep 2026 $29.89 10 Sep 2026 $28.42 11 Sep 2026 $27.97 14 Sep 2026 $26.91 15 Sep 2026 $26.70 16 Sep 2026 $26.75 17 Sep 2026 $28.82 18 Sep 2026 $28.46 21 Sep 2026 $28.68 22 Sep 2026 $30.38 23 Sep 2026 $28.19 24 Sep 2026 $27.94 25 Sep 2026 $28.47 28 Sep 2026 $26.53 29 Sep 2026 $27.14 30 Sep 2026 $26.90 1 Oct 2026 $26.91 2 Oct 2026 $27.12 5 Oct 2026 $27.03 6 Oct 2026 $27.51 7 Oct 2026 $26.14 8 Oct 2026 $26.32 9 Oct 2026 $27.42 12 Oct 2026 $26.45 13 Oct 2026 $26.19 14 Oct 2026 $25.42 15 Oct 2026 $26.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.