Stocks · Technology · Electric Lighting & Wiring Equipment

ACUITY INC. (DE)

AYI Clue Score63
United States Fiscal year ends August CIK 0001144215
298.34
-0.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
298.34 on 9 Oct 2026
377 317 258 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $359.63 14 Oct 2025 $362.58 15 Oct 2025 $365.95 16 Oct 2025 $361.04 17 Oct 2025 $356.60 20 Oct 2025 $364.36 21 Oct 2025 $364.93 22 Oct 2025 $357.30 23 Oct 2025 $370.34 24 Oct 2025 $368.27 27 Oct 2025 $370.46 28 Oct 2025 $363.00 29 Oct 2025 $361.50 30 Oct 2025 $359.89 31 Oct 2025 $365.05 3 Nov 2025 $365.62 4 Nov 2025 $361.22 5 Nov 2025 $363.56 6 Nov 2025 $358.20 7 Nov 2025 $360.49 10 Nov 2025 $363.22 11 Nov 2025 $359.03 12 Nov 2025 $361.41 13 Nov 2025 $353.46 14 Nov 2025 $350.47 17 Nov 2025 $342.59 18 Nov 2025 $345.24 19 Nov 2025 $348.52 20 Nov 2025 $341.65 21 Nov 2025 $349.36 24 Nov 2025 $355.22 25 Nov 2025 $363.98 26 Nov 2025 $365.97 28 Nov 2025 $366.42 1 Dec 2025 $363.15 2 Dec 2025 $363.75 3 Dec 2025 $369.51 4 Dec 2025 $374.72 5 Dec 2025 $371.99 8 Dec 2025 $372.25 9 Dec 2025 $371.00 10 Dec 2025 $372.38 11 Dec 2025 $374.64 12 Dec 2025 $364.68 15 Dec 2025 $361.07 16 Dec 2025 $357.34 17 Dec 2025 $350.51 18 Dec 2025 $359.83 19 Dec 2025 $362.84 22 Dec 2025 $367.85 23 Dec 2025 $371.34 24 Dec 2025 $372.34 26 Dec 2025 $373.32 29 Dec 2025 $369.08 30 Dec 2025 $364.92 31 Dec 2025 $360.04 2 Jan 2026 $373.33 5 Jan 2026 $376.69 6 Jan 2026 $375.36 7 Jan 2026 $369.79 8 Jan 2026 $322.26 9 Jan 2026 $325.55 12 Jan 2026 $316.00 13 Jan 2026 $325.73 14 Jan 2026 $319.20 15 Jan 2026 $320.82 16 Jan 2026 $320.43 20 Jan 2026 $309.67 21 Jan 2026 $312.07 22 Jan 2026 $311.57 23 Jan 2026 $315.25 26 Jan 2026 $311.65 27 Jan 2026 $312.80 28 Jan 2026 $312.16 29 Jan 2026 $313.52 30 Jan 2026 $309.24 2 Feb 2026 $316.62 3 Feb 2026 $315.36 4 Feb 2026 $318.72 5 Feb 2026 $315.96 6 Feb 2026 $328.39 9 Feb 2026 $330.79 10 Feb 2026 $331.50 11 Feb 2026 $322.03 12 Feb 2026 $313.24 13 Feb 2026 $305.50 17 Feb 2026 $311.16 18 Feb 2026 $313.39 19 Feb 2026 $312.07 20 Feb 2026 $310.80 23 Feb 2026 $300.41 24 Feb 2026 $303.32 25 Feb 2026 $306.54 26 Feb 2026 $307.53 27 Feb 2026 $301.59 2 Mar 2026 $295.64 3 Mar 2026 $281.04 4 Mar 2026 $276.90 5 Mar 2026 $281.64 6 Mar 2026 $275.42 9 Mar 2026 $274.48 10 Mar 2026 $272.87 11 Mar 2026 $265.88 12 Mar 2026 $257.79 13 Mar 2026 $260.83 16 Mar 2026 $264.51 17 Mar 2026 $267.90 18 Mar 2026 $265.36 19 Mar 2026 $267.80 20 Mar 2026 $267.87 23 Mar 2026 $279.23 24 Mar 2026 $282.86 25 Mar 2026 $284.85 26 Mar 2026 $270.34 27 Mar 2026 $269.69 30 Mar 2026 $272.42 31 Mar 2026 $280.22 1 Apr 2026 $286.98 2 Apr 2026 $265.39 6 Apr 2026 $268.20 7 Apr 2026 $269.97 8 Apr 2026 $282.31 9 Apr 2026 $276.79 10 Apr 2026 $278.45 13 Apr 2026 $282.23 14 Apr 2026 $284.86 15 Apr 2026 $278.48 16 Apr 2026 $283.46 17 Apr 2026 $292.63 20 Apr 2026 $296.51 21 Apr 2026 $296.32 22 Apr 2026 $292.01 23 Apr 2026 $289.42 24 Apr 2026 $289.57 27 Apr 2026 $291.85 28 Apr 2026 $285.11 29 Apr 2026 $286.01 30 Apr 2026 $289.77 1 May 2026 $289.29 4 May 2026 $285.61 5 May 2026 $291.03 6 May 2026 $295.75 7 May 2026 $295.42 8 May 2026 $293.33 11 May 2026 $289.62 12 May 2026 $288.14 13 May 2026 $283.85 14 May 2026 $289.34 15 May 2026 $281.63 18 May 2026 $282.56 19 May 2026 $272.04 20 May 2026 $279.11 21 May 2026 $281.13 22 May 2026 $287.59 26 May 2026 $297.58 27 May 2026 $296.74 28 May 2026 $300.31 29 May 2026 $305.11 1 Jun 2026 $307.00 2 Jun 2026 $311.40 3 Jun 2026 $312.84 4 Jun 2026 $308.01 5 Jun 2026 $302.04 8 Jun 2026 $296.22 9 Jun 2026 $299.88 10 Jun 2026 $280.39 11 Jun 2026 $288.60 12 Jun 2026 $297.24 15 Jun 2026 $302.53 16 Jun 2026 $306.34 17 Jun 2026 $305.66 18 Jun 2026 $317.62 22 Jun 2026 $321.67 23 Jun 2026 $298.69 24 Jun 2026 $305.51 25 Jun 2026 $359.39 26 Jun 2026 $362.48 29 Jun 2026 $367.62 30 Jun 2026 $376.66 1 Jul 2026 $367.53 2 Jul 2026 $359.04 6 Jul 2026 $354.23 7 Jul 2026 $339.25 8 Jul 2026 $329.76 9 Jul 2026 $334.64 10 Jul 2026 $333.11 13 Jul 2026 $325.36 14 Jul 2026 $327.48 15 Jul 2026 $334.52 16 Jul 2026 $340.25 17 Jul 2026 $333.72 20 Jul 2026 $326.83 21 Jul 2026 $326.07 22 Jul 2026 $331.55 23 Jul 2026 $326.97 24 Jul 2026 $330.14 27 Jul 2026 $335.97 28 Jul 2026 $344.18 29 Jul 2026 $333.75 30 Jul 2026 $337.85 31 Jul 2026 $328.39 3 Aug 2026 $334.49 4 Aug 2026 $348.58 5 Aug 2026 $359.08 6 Aug 2026 $357.00 7 Aug 2026 $359.58 10 Aug 2026 $353.40 11 Aug 2026 $357.08 12 Aug 2026 $360.33 13 Aug 2026 $359.77 14 Aug 2026 $358.43 17 Aug 2026 $360.40 18 Aug 2026 $345.59 19 Aug 2026 $348.83 20 Aug 2026 $341.65 21 Aug 2026 $343.10 24 Aug 2026 $336.59 25 Aug 2026 $339.95 26 Aug 2026 $341.35 27 Aug 2026 $341.76 28 Aug 2026 $335.16 31 Aug 2026 $331.79 1 Sep 2026 $326.08 2 Sep 2026 $330.59 3 Sep 2026 $328.47 4 Sep 2026 $334.05 8 Sep 2026 $325.46 9 Sep 2026 $320.80 10 Sep 2026 $316.25 11 Sep 2026 $318.96 14 Sep 2026 $309.04 15 Sep 2026 $299.84 16 Sep 2026 $296.96 17 Sep 2026 $299.54 18 Sep 2026 $302.96 21 Sep 2026 $306.46 22 Sep 2026 $310.77 23 Sep 2026 $306.06 24 Sep 2026 $309.45 25 Sep 2026 $319.42 28 Sep 2026 $305.91 29 Sep 2026 $308.79 30 Sep 2026 $309.81 1 Oct 2026 $299.28 2 Oct 2026 $308.76 5 Oct 2026 $304.84 6 Oct 2026 $302.98 7 Oct 2026 $300.42 8 Oct 2026 $300.43 9 Oct 2026 $298.34 GOLDMAN BARRY R SVP & General Counsel Sold at will $1.72M 24 Oct 2025 · at $368.01 · 30.8% of stake GOLDMAN BARRY R SVP & General Counsel Sold at will $1.64M 28 Oct 2025 · at $365.11 · 42.6% of stake HOLCOM KAREN J SVP & Chief Financial Officer Sold on a plan $1.54M 28 Jan 2026 · at $309.23 · 18.8% of stake O'Shaughnessy Laura Director Bought $282.98K 8 Apr 2026 · at $282.98 · 47.4% of stake Leibman Maya Director Bought $57.77K 30 Apr 2026 · at $288.83 · 100% of stake HOLCOM KAREN J SVP & Chief Financial Officer Sold on a plan $629.32K 1 Jun 2026 · at $303.14 · 9.6% of stake GOLDMAN BARRY R SVP & General Counsel Sold at will $438.78K 2 Jul 2026 · at $365.65 · 19.8% of stake HOLCOM KAREN J SVP & Chief Financial Officer Sold on a plan $659.24K 1 Sep 2026 · at $329.62 · 10.3% of stake
2 buys3 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$4.35B
Net income
$396.60M
Free cash flow
$533.00M
Gross margin
47.8%
Operating margin
13.0%
Net margin
9.1%
Return on equity
14.6%
Return on capital
12.4%
Debt to equity
0.33
Revenue growth, 1 yr
13.1%
Revenue growth, 5 yr
5.5% a year
EPS growth, 1 yr
-6.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.3B 248M FY20 Fiscal year 2020 Revenue $3.33B Net income $248.30M Margin 7.5% 3.5B 306M FY21 Fiscal year 2021 Revenue $3.46B Net income $306.30M Margin 8.9% · growth +4.0% 4B 384M FY22 Fiscal year 2022 Revenue $4.01B Net income $384.00M Margin 9.6% · growth +15.7% 4B 346M FY23 Fiscal year 2023 Revenue $3.95B Net income $346.00M Margin 8.8% · growth -1.3% 3.8B 423M FY24 Fiscal year 2024 Revenue $3.84B Net income $422.60M Margin 11.0% · growth -2.8% 4.3B 397M FY25 Fiscal year 2025 Revenue $4.35B Net income $396.60M Margin 9.1% · growth +13.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 HOLCOM KAREN J
SVP & Chief Financial Officer
Sold on a plan $659.24K 10.3%
2 Jul 2026 GOLDMAN BARRY R
SVP & General Counsel
Sold at will $438.78K 19.8%
1 Jun 2026 HOLCOM KAREN J
SVP & Chief Financial Officer
Sold on a plan $629.32K 9.6%
30 Apr 2026 Leibman Maya
Director
Bought $57.77K 100%
8 Apr 2026 O'Shaughnessy Laura
Director
Bought $282.98K 47.4%
28 Jan 2026 HOLCOM KAREN J
SVP & Chief Financial Officer
Sold on a plan $1.54M 18.8%