Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

AZIO AI HOLDINGS, INC.

AZIO Clue Score48
United States Fiscal year ends December CIK 0001563568
$1.02 -3.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.02 on 9 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.47 14 Oct 2025 $1.52 15 Oct 2025 $1.50 16 Oct 2025 $1.36 17 Oct 2025 $1.33 20 Oct 2025 $1.34 21 Oct 2025 $1.48 22 Oct 2025 $1.49 23 Oct 2025 $1.55 24 Oct 2025 $1.63 27 Oct 2025 $1.55 28 Oct 2025 $1.54 29 Oct 2025 $1.50 30 Oct 2025 $1.53 31 Oct 2025 $1.65 3 Nov 2025 $1.53 4 Nov 2025 $1.35 5 Nov 2025 $1.36 6 Nov 2025 $1.27 7 Nov 2025 $1.22 10 Nov 2025 $1.28 11 Nov 2025 $1.23 12 Nov 2025 $1.18 13 Nov 2025 $1.16 14 Nov 2025 $1.16 17 Nov 2025 $1.10 18 Nov 2025 $1.17 19 Nov 2025 $1.09 20 Nov 2025 $1.00 21 Nov 2025 $1.04 24 Nov 2025 $1.09 25 Nov 2025 $1.14 26 Nov 2025 $1.19 28 Nov 2025 $1.23 1 Dec 2025 $1.23 2 Dec 2025 $1.15 3 Dec 2025 $1.19 4 Dec 2025 $1.18 5 Dec 2025 $1.19 8 Dec 2025 $1.20 9 Dec 2025 $1.18 10 Dec 2025 $1.16 11 Dec 2025 $1.13 12 Dec 2025 $1.11 15 Dec 2025 $1.12 16 Dec 2025 $0.95 17 Dec 2025 $0.80 18 Dec 2025 $0.52 19 Dec 2025 $0.42 22 Dec 2025 $0.52 23 Dec 2025 $0.46 24 Dec 2025 $0.47 26 Dec 2025 $0.43 29 Dec 2025 $0.39 30 Dec 2025 $0.38 31 Dec 2025 $0.36 2 Jan 2026 $0.41 5 Jan 2026 $0.39 6 Jan 2026 $0.57 7 Jan 2026 $0.50 8 Jan 2026 $0.49 9 Jan 2026 $0.46 12 Jan 2026 $2.51 13 Jan 2026 $3.52 14 Jan 2026 $3.10 15 Jan 2026 $3.23 16 Jan 2026 $3.55 20 Jan 2026 $3.68 21 Jan 2026 $3.18 22 Jan 2026 $2.35 23 Jan 2026 $1.94 26 Jan 2026 $2.62 27 Jan 2026 $2.38 28 Jan 2026 $2.33 29 Jan 2026 $2.03 30 Jan 2026 $1.91 2 Feb 2026 $2.09 3 Feb 2026 $2.31 4 Feb 2026 $2.20 5 Feb 2026 $2.10 6 Feb 2026 $2.21 9 Feb 2026 $2.07 10 Feb 2026 $2.10 11 Feb 2026 $2.16 12 Feb 2026 $2.16 13 Feb 2026 $2.18 17 Feb 2026 $2.02 18 Feb 2026 $1.95 19 Feb 2026 $1.73 20 Feb 2026 $1.74 23 Feb 2026 $1.71 24 Feb 2026 $1.77 25 Feb 2026 $1.82 26 Feb 2026 $1.75 27 Feb 2026 $1.60 2 Mar 2026 $1.59 3 Mar 2026 $1.51 4 Mar 2026 $1.43 5 Mar 2026 $1.39 6 Mar 2026 $1.31 9 Mar 2026 $1.26 10 Mar 2026 $1.33 11 Mar 2026 $1.33 12 Mar 2026 $1.30 13 Mar 2026 $1.29 16 Mar 2026 $1.30 17 Mar 2026 $1.54 18 Mar 2026 $1.96 19 Mar 2026 $2.01 20 Mar 2026 $1.76 23 Mar 2026 $1.70 24 Mar 2026 $1.71 25 Mar 2026 $1.67 26 Mar 2026 $1.57 27 Mar 2026 $1.63 30 Mar 2026 $1.65 31 Mar 2026 $1.67 1 Apr 2026 $1.68 2 Apr 2026 $1.71 6 Apr 2026 $1.73 7 Apr 2026 $1.71 8 Apr 2026 $1.89 9 Apr 2026 $1.98 10 Apr 2026 $1.91 13 Apr 2026 $1.90 14 Apr 2026 $1.85 15 Apr 2026 $1.83 16 Apr 2026 $1.87 17 Apr 2026 $1.77 20 Apr 2026 $1.76 21 Apr 2026 $1.72 22 Apr 2026 $1.78 23 Apr 2026 $1.65 24 Apr 2026 $1.68 27 Apr 2026 $1.77 28 Apr 2026 $1.70 29 Apr 2026 $1.67 30 Apr 2026 $1.81 1 May 2026 $1.78 4 May 2026 $1.72 5 May 2026 $1.80 6 May 2026 $1.74 7 May 2026 $1.77 8 May 2026 $2.05 11 May 2026 $2.10 12 May 2026 $2.23 13 May 2026 $2.33 14 May 2026 $2.29 15 May 2026 $2.33 18 May 2026 $2.47 19 May 2026 $2.50 20 May 2026 $2.26 21 May 2026 $2.19 22 May 2026 $2.19 26 May 2026 $2.56 27 May 2026 $2.54 28 May 2026 $2.36 29 May 2026 $2.06 1 Jun 2026 $1.98 2 Jun 2026 $1.80 3 Jun 2026 $1.85 4 Jun 2026 $1.86 5 Jun 2026 $1.79 8 Jun 2026 $1.79 9 Jun 2026 $1.68 10 Jun 2026 $1.69 11 Jun 2026 $1.67 12 Jun 2026 $1.62 15 Jun 2026 $1.55 16 Jun 2026 $1.48 17 Jun 2026 $1.40 18 Jun 2026 $1.45 22 Jun 2026 $1.59 23 Jun 2026 $1.56 24 Jun 2026 $1.53 25 Jun 2026 $1.45 26 Jun 2026 $1.47 29 Jun 2026 $1.57 30 Jun 2026 $1.70 1 Jul 2026 $1.78 2 Jul 2026 $1.67 6 Jul 2026 $1.97 7 Jul 2026 $1.91 8 Jul 2026 $1.86 9 Jul 2026 $1.83 10 Jul 2026 $1.94 13 Jul 2026 $1.88 14 Jul 2026 $1.92 15 Jul 2026 $1.97 16 Jul 2026 $1.83 17 Jul 2026 $1.75 20 Jul 2026 $1.80 21 Jul 2026 $1.78 22 Jul 2026 $1.72 23 Jul 2026 $1.68 24 Jul 2026 $1.67 27 Jul 2026 $1.69 28 Jul 2026 $1.62 29 Jul 2026 $1.56 30 Jul 2026 $1.67 31 Jul 2026 $1.43 3 Aug 2026 $1.51 4 Aug 2026 $1.50 5 Aug 2026 $1.62 6 Aug 2026 $1.47 7 Aug 2026 $1.45 10 Aug 2026 $1.50 11 Aug 2026 $1.64 12 Aug 2026 $1.71 13 Aug 2026 $1.57 14 Aug 2026 $1.50 17 Aug 2026 $1.37 18 Aug 2026 $1.37 19 Aug 2026 $1.27 20 Aug 2026 $1.13 21 Aug 2026 $1.16 24 Aug 2026 $1.19 25 Aug 2026 $1.19 26 Aug 2026 $1.17 27 Aug 2026 $1.35 28 Aug 2026 $1.31 31 Aug 2026 $1.26 1 Sep 2026 $1.21 2 Sep 2026 $1.17 3 Sep 2026 $1.16 4 Sep 2026 $1.19 8 Sep 2026 $1.24 9 Sep 2026 $1.18 10 Sep 2026 $1.18 11 Sep 2026 $1.18 14 Sep 2026 $1.15 15 Sep 2026 $1.18 16 Sep 2026 $1.20 17 Sep 2026 $1.29 18 Sep 2026 $1.38 21 Sep 2026 $1.33 22 Sep 2026 $1.35 23 Sep 2026 $1.30 24 Sep 2026 $1.30 25 Sep 2026 $1.28 28 Sep 2026 $1.27 29 Sep 2026 $1.21 30 Sep 2026 $1.26 1 Oct 2026 $1.19 2 Oct 2026 $1.18 5 Oct 2026 $1.17 6 Oct 2026 $1.18 7 Oct 2026 $1.09 8 Oct 2026 $1.06 9 Oct 2026 $1.02 Young Chris J. Chief Executive Officer Sold at will $0.00 14 Jul 2026 · at $0.00 · 2.4% of stake Chen Gary Chief Product Officer Sold at will $0.00 14 Jul 2026 · at $0.00 · 2.4% of stake Yang Jenny Chief Administrative Officer Bought $0.00 14 Jul 2026 · at $0.00 · 20.0% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.94M
Net income
$39.13M
Free cash flow
$5.76M
Gross margin
-222.2%
Operating margin
-651.3%
Net margin
-658.8%
Revenue growth, 1 yr
217.6%
Revenue growth, 5 yr
131.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
89K -280K FY20 Fiscal year 2020 Revenue $88.74K Net income $279.52K Margin -315.0% 2M -8M FY21 Fiscal year 2021 Revenue $2.04M Net income $7.65M Margin -374.6% · growth +2,202.2% 5M -44M FY22 Fiscal year 2022 Revenue $4.50M Net income $43.80M Margin -972.4% · growth +120.5% 3M -13M FY23 Fiscal year 2023 Revenue $2.86M Net income $12.68M Margin -443.1% · growth -36.4% 2M -9M FY24 Fiscal year 2024 Revenue $1.87M Net income $8.85M Margin -473.2% · growth -34.7% 6M -39M FY25 Fiscal year 2025 Revenue $5.94M Net income $39.13M Margin -658.8% · growth +217.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jul 2026 Yang Jenny
Chief Administrative Officer
Bought $0.00 20.0%
14 Jul 2026 Chen Gary
Chief Product Officer
Sold at will $0.00 2.4%
14 Jul 2026 Young Chris J.
Chief Executive Officer
Sold at will $0.00 2.4%
18 Dec 2024 Maddox Jason
President
Bought $0.00 opened
30 Nov 2021 OLDRIDGE PHILLIP
CEO
Bought $121.13K opened
15 Jun 2021 Di Pietro Michael A
Director
Bought $40.62K 849%