Stocks · Health care · Pharmaceutical Preparations

ASTRAZENECA PLC

AZN Clue Score72
United Kingdom Fiscal year ends December CIK 0000901832
159.20
+0.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
159.20 on 9 Oct 2026
209 145 81 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $84.51 14 Oct 2025 $85.12 15 Oct 2025 $84.83 16 Oct 2025 $83.83 17 Oct 2025 $84.69 20 Oct 2025 $83.87 21 Oct 2025 $83.22 22 Oct 2025 $83.43 23 Oct 2025 $83.40 24 Oct 2025 $83.29 27 Oct 2025 $84.06 28 Oct 2025 $82.61 29 Oct 2025 $82.23 30 Oct 2025 $82.34 31 Oct 2025 $82.40 3 Nov 2025 $81.72 4 Nov 2025 $82.03 5 Nov 2025 $81.15 6 Nov 2025 $83.77 7 Nov 2025 $84.58 10 Nov 2025 $87.48 11 Nov 2025 $89.09 12 Nov 2025 $87.68 13 Nov 2025 $88.61 14 Nov 2025 $89.10 17 Nov 2025 $89.40 18 Nov 2025 $89.55 19 Nov 2025 $88.99 20 Nov 2025 $88.68 21 Nov 2025 $91.00 24 Nov 2025 $91.52 25 Nov 2025 $93.24 26 Nov 2025 $93.32 28 Nov 2025 $92.72 1 Dec 2025 $90.52 2 Dec 2025 $90.17 3 Dec 2025 $90.85 4 Dec 2025 $90.03 5 Dec 2025 $90.18 8 Dec 2025 $91.28 9 Dec 2025 $89.82 10 Dec 2025 $91.51 11 Dec 2025 $90.29 12 Dec 2025 $89.83 15 Dec 2025 $91.56 16 Dec 2025 $91.35 17 Dec 2025 $89.86 18 Dec 2025 $90.61 19 Dec 2025 $91.36 22 Dec 2025 $91.55 23 Dec 2025 $92.14 24 Dec 2025 $92.45 26 Dec 2025 $92.90 29 Dec 2025 $92.52 30 Dec 2025 $92.51 31 Dec 2025 $91.93 2 Jan 2026 $91.57 5 Jan 2026 $91.22 6 Jan 2026 $94.96 7 Jan 2026 $95.16 8 Jan 2026 $94.01 9 Jan 2026 $94.65 12 Jan 2026 $93.63 13 Jan 2026 $94.51 14 Jan 2026 $96.34 15 Jan 2026 $93.99 16 Jan 2026 $94.39 20 Jan 2026 $89.94 21 Jan 2026 $90.54 22 Jan 2026 $91.69 23 Jan 2026 $92.95 26 Jan 2026 $94.23 27 Jan 2026 $95.60 28 Jan 2026 $93.22 29 Jan 2026 $92.59 30 Jan 2026 $92.77 2 Feb 2026 $188.41 3 Feb 2026 $184.32 4 Feb 2026 $187.45 5 Feb 2026 $187.16 6 Feb 2026 $193.03 9 Feb 2026 $188.01 10 Feb 2026 $193.40 11 Feb 2026 $204.76 12 Feb 2026 $204.52 13 Feb 2026 $205.55 17 Feb 2026 $209.48 18 Feb 2026 $208.67 19 Feb 2026 $208.62 20 Feb 2026 $204.20 23 Feb 2026 $204.94 24 Feb 2026 $206.61 25 Feb 2026 $205.79 26 Feb 2026 $203.98 27 Feb 2026 $208.45 2 Mar 2026 $203.73 3 Mar 2026 $201.76 4 Mar 2026 $201.53 5 Mar 2026 $197.52 6 Mar 2026 $194.22 9 Mar 2026 $194.95 10 Mar 2026 $194.99 11 Mar 2026 $193.31 12 Mar 2026 $192.50 13 Mar 2026 $189.90 16 Mar 2026 $192.01 17 Mar 2026 $191.29 18 Mar 2026 $188.42 19 Mar 2026 $188.93 20 Mar 2026 $183.60 23 Mar 2026 $184.07 24 Mar 2026 $185.78 25 Mar 2026 $187.14 26 Mar 2026 $183.40 27 Mar 2026 $188.42 30 Mar 2026 $193.88 31 Mar 2026 $197.22 1 Apr 2026 $200.73 2 Apr 2026 $203.49 6 Apr 2026 $202.83 7 Apr 2026 $200.81 8 Apr 2026 $204.27 9 Apr 2026 $204.99 10 Apr 2026 $204.03 13 Apr 2026 $202.24 14 Apr 2026 $204.38 15 Apr 2026 $201.21 16 Apr 2026 $200.47 17 Apr 2026 $204.80 20 Apr 2026 $200.69 21 Apr 2026 $195.78 22 Apr 2026 $194.81 23 Apr 2026 $192.30 24 Apr 2026 $189.75 27 Apr 2026 $187.51 28 Apr 2026 $186.68 29 Apr 2026 $185.20 30 Apr 2026 $187.37 1 May 2026 $184.74 4 May 2026 $183.46 5 May 2026 $181.24 6 May 2026 $184.92 7 May 2026 $182.52 8 May 2026 $182.85 11 May 2026 $181.86 12 May 2026 $184.54 13 May 2026 $187.72 14 May 2026 $184.96 15 May 2026 $181.58 18 May 2026 $183.92 19 May 2026 $184.64 20 May 2026 $187.46 21 May 2026 $189.75 22 May 2026 $187.03 26 May 2026 $187.19 27 May 2026 $185.65 28 May 2026 $185.33 29 May 2026 $185.67 1 Jun 2026 $179.71 2 Jun 2026 $177.45 3 Jun 2026 $176.28 4 Jun 2026 $181.80 5 Jun 2026 $185.95 8 Jun 2026 $181.55 9 Jun 2026 $183.43 10 Jun 2026 $178.96 11 Jun 2026 $182.28 12 Jun 2026 $178.75 15 Jun 2026 $177.27 16 Jun 2026 $178.71 17 Jun 2026 $177.89 18 Jun 2026 $174.93 22 Jun 2026 $176.43 23 Jun 2026 $181.02 24 Jun 2026 $183.02 25 Jun 2026 $185.68 26 Jun 2026 $188.41 29 Jun 2026 $190.95 30 Jun 2026 $189.62 1 Jul 2026 $183.86 2 Jul 2026 $195.15 6 Jul 2026 $190.16 7 Jul 2026 $193.12 8 Jul 2026 $189.28 9 Jul 2026 $178.49 10 Jul 2026 $171.61 13 Jul 2026 $169.47 14 Jul 2026 $164.50 15 Jul 2026 $168.37 16 Jul 2026 $169.29 17 Jul 2026 $168.90 20 Jul 2026 $164.52 21 Jul 2026 $169.34 22 Jul 2026 $169.73 23 Jul 2026 $168.27 24 Jul 2026 $169.26 27 Jul 2026 $169.64 28 Jul 2026 $172.48 29 Jul 2026 $173.30 30 Jul 2026 $171.34 31 Jul 2026 $169.64 3 Aug 2026 $157.97 4 Aug 2026 $155.62 5 Aug 2026 $161.50 6 Aug 2026 $161.07 7 Aug 2026 $161.42 10 Aug 2026 $161.91 11 Aug 2026 $158.75 12 Aug 2026 $158.50 13 Aug 2026 $157.24 14 Aug 2026 $156.45 17 Aug 2026 $156.89 18 Aug 2026 $160.10 19 Aug 2026 $164.95 20 Aug 2026 $164.49 21 Aug 2026 $165.98 24 Aug 2026 $166.71 25 Aug 2026 $169.66 26 Aug 2026 $166.27 27 Aug 2026 $164.52 28 Aug 2026 $162.70 31 Aug 2026 $162.13 1 Sep 2026 $162.47 2 Sep 2026 $161.63 3 Sep 2026 $164.77 4 Sep 2026 $162.70 8 Sep 2026 $160.04 9 Sep 2026 $156.94 10 Sep 2026 $159.64 11 Sep 2026 $160.17 14 Sep 2026 $163.78 15 Sep 2026 $161.85 16 Sep 2026 $162.89 17 Sep 2026 $166.14 18 Sep 2026 $166.08 21 Sep 2026 $168.10 22 Sep 2026 $168.37 23 Sep 2026 $163.33 24 Sep 2026 $164.56 25 Sep 2026 $166.58 28 Sep 2026 $166.15 29 Sep 2026 $164.21 30 Sep 2026 $161.47 1 Oct 2026 $157.70 2 Oct 2026 $156.90 5 Oct 2026 $156.53 6 Oct 2026 $158.61 7 Oct 2026 $160.12 8 Oct 2026 $158.78 9 Oct 2026 $159.20 Sharma Mani See Remarks Sold at will $2.21M 20 May 2026 · at $185.78 · 38.2% of stake Sharma Mani See Remarks Bought $3.25K 8 Aug 2026 · at $160.57 · 0.1% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$58.74B
Net income
$10.23B
Free cash flow
$11.77B
Gross margin
81.9%
Operating margin
23.4%
Net margin
17.4%
Return on equity
21.0%
Return on capital
14.6%
Debt to equity
0.60
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
17.2% a year
EPS growth, 1 yr
45.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
26.6B 3.2B FY20 Fiscal year 2020 Revenue $26.62B Net income $3.20B Margin 12.0% 37.4B 112M FY21 Fiscal year 2021 Revenue $37.42B Net income $112.00M Margin 0.3% · growth +40.6% 44.4B 3.3B FY22 Fiscal year 2022 Revenue $44.35B Net income $3.29B Margin 7.4% · growth +18.5% 45.8B 6B FY23 Fiscal year 2023 Revenue $45.81B Net income $5.96B Margin 13.0% · growth +3.3% 54.1B 7B FY24 Fiscal year 2024 Revenue $54.07B Net income $7.04B Margin 13.0% · growth +18.0% 58.7B 10.2B FY25 Fiscal year 2025 Revenue $58.74B Net income $10.23B Margin 17.4% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Aug 2026 Sharma Mani
See Remarks
Bought $3.25K 0.1%
20 May 2026 Sharma Mani
See Remarks
Sold at will $2.21M 38.2%