Stocks · Materials · Gold and Silver Ores

BARRICK MINING CORP

B Clue Score82
British Columbia, Canada Fiscal year ends December CIK 0000756894
41.06
+2.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.06 on 9 Oct 2026
53 42 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.42 14 Oct 2025 $33.30 15 Oct 2025 $34.68 16 Oct 2025 $35.65 17 Oct 2025 $33.33 20 Oct 2025 $34.73 21 Oct 2025 $31.50 22 Oct 2025 $31.53 23 Oct 2025 $31.94 24 Oct 2025 $32.48 27 Oct 2025 $31.84 28 Oct 2025 $31.84 29 Oct 2025 $32.06 30 Oct 2025 $33.06 31 Oct 2025 $32.80 3 Nov 2025 $33.06 4 Nov 2025 $31.67 5 Nov 2025 $32.79 6 Nov 2025 $32.55 7 Nov 2025 $33.09 10 Nov 2025 $34.80 11 Nov 2025 $35.81 12 Nov 2025 $37.33 13 Nov 2025 $36.42 14 Nov 2025 $37.03 17 Nov 2025 $36.96 18 Nov 2025 $37.74 19 Nov 2025 $37.73 20 Nov 2025 $36.00 21 Nov 2025 $36.55 24 Nov 2025 $39.54 25 Nov 2025 $39.12 26 Nov 2025 $40.98 28 Nov 2025 $41.34 1 Dec 2025 $42.33 2 Dec 2025 $41.03 3 Dec 2025 $40.50 4 Dec 2025 $40.91 5 Dec 2025 $41.04 8 Dec 2025 $40.02 9 Dec 2025 $40.91 10 Dec 2025 $41.76 11 Dec 2025 $43.15 12 Dec 2025 $43.09 15 Dec 2025 $43.34 16 Dec 2025 $42.93 17 Dec 2025 $43.57 18 Dec 2025 $43.87 19 Dec 2025 $44.73 22 Dec 2025 $45.59 23 Dec 2025 $45.63 24 Dec 2025 $45.45 26 Dec 2025 $46.21 29 Dec 2025 $44.02 30 Dec 2025 $44.24 31 Dec 2025 $43.55 2 Jan 2026 $44.08 5 Jan 2026 $45.74 6 Jan 2026 $47.74 7 Jan 2026 $47.27 8 Jan 2026 $47.44 9 Jan 2026 $47.81 12 Jan 2026 $49.03 13 Jan 2026 $49.71 14 Jan 2026 $49.95 15 Jan 2026 $49.64 16 Jan 2026 $48.73 20 Jan 2026 $50.01 21 Jan 2026 $49.07 22 Jan 2026 $49.24 23 Jan 2026 $51.08 26 Jan 2026 $51.29 27 Jan 2026 $52.17 28 Jan 2026 $52.98 29 Jan 2026 $52.05 30 Jan 2026 $45.79 2 Feb 2026 $46.43 3 Feb 2026 $47.53 4 Feb 2026 $47.36 5 Feb 2026 $43.97 6 Feb 2026 $45.16 9 Feb 2026 $46.63 10 Feb 2026 $46.95 11 Feb 2026 $47.64 12 Feb 2026 $45.38 13 Feb 2026 $47.91 17 Feb 2026 $46.65 18 Feb 2026 $48.22 19 Feb 2026 $48.55 20 Feb 2026 $47.96 23 Feb 2026 $49.22 24 Feb 2026 $49.71 25 Feb 2026 $49.81 26 Feb 2026 $50.35 27 Feb 2026 $50.74 2 Mar 2026 $50.55 3 Mar 2026 $46.35 4 Mar 2026 $46.77 5 Mar 2026 $45.36 6 Mar 2026 $45.42 9 Mar 2026 $45.81 10 Mar 2026 $46.14 11 Mar 2026 $45.44 12 Mar 2026 $44.49 13 Mar 2026 $42.34 16 Mar 2026 $43.10 17 Mar 2026 $42.80 18 Mar 2026 $40.46 19 Mar 2026 $38.28 20 Mar 2026 $37.14 23 Mar 2026 $37.69 24 Mar 2026 $38.03 25 Mar 2026 $38.97 26 Mar 2026 $37.48 27 Mar 2026 $38.59 30 Mar 2026 $38.45 31 Mar 2026 $40.79 1 Apr 2026 $42.20 2 Apr 2026 $41.64 6 Apr 2026 $41.08 7 Apr 2026 $41.38 8 Apr 2026 $42.51 9 Apr 2026 $42.43 10 Apr 2026 $43.55 13 Apr 2026 $43.02 14 Apr 2026 $43.82 15 Apr 2026 $43.07 16 Apr 2026 $42.40 17 Apr 2026 $43.30 20 Apr 2026 $42.96 21 Apr 2026 $40.45 22 Apr 2026 $40.73 23 Apr 2026 $40.20 24 Apr 2026 $41.09 27 Apr 2026 $40.67 28 Apr 2026 $39.17 29 Apr 2026 $38.45 30 Apr 2026 $39.34 1 May 2026 $38.82 4 May 2026 $38.34 5 May 2026 $38.72 6 May 2026 $41.58 7 May 2026 $41.84 8 May 2026 $43.13 11 May 2026 $47.00 12 May 2026 $45.85 13 May 2026 $44.87 14 May 2026 $43.16 15 May 2026 $40.61 18 May 2026 $40.60 19 May 2026 $39.50 20 May 2026 $40.94 21 May 2026 $41.28 22 May 2026 $40.68 26 May 2026 $42.10 27 May 2026 $41.25 28 May 2026 $41.69 29 May 2026 $42.55 1 Jun 2026 $42.32 2 Jun 2026 $43.20 3 Jun 2026 $41.86 4 Jun 2026 $42.79 5 Jun 2026 $39.46 8 Jun 2026 $39.46 9 Jun 2026 $39.15 10 Jun 2026 $37.19 11 Jun 2026 $39.10 12 Jun 2026 $40.20 15 Jun 2026 $41.83 16 Jun 2026 $42.77 17 Jun 2026 $41.29 18 Jun 2026 $40.34 22 Jun 2026 $40.14 23 Jun 2026 $38.18 24 Jun 2026 $36.46 25 Jun 2026 $36.75 26 Jun 2026 $37.29 29 Jun 2026 $36.93 30 Jun 2026 $36.73 1 Jul 2026 $36.45 2 Jul 2026 $38.21 6 Jul 2026 $38.11 7 Jul 2026 $36.86 8 Jul 2026 $35.74 9 Jul 2026 $36.83 10 Jul 2026 $36.68 13 Jul 2026 $35.94 14 Jul 2026 $36.49 15 Jul 2026 $35.91 16 Jul 2026 $34.84 17 Jul 2026 $34.93 20 Jul 2026 $34.89 21 Jul 2026 $36.37 22 Jul 2026 $37.51 23 Jul 2026 $37.16 24 Jul 2026 $37.11 27 Jul 2026 $37.38 28 Jul 2026 $36.69 29 Jul 2026 $36.36 30 Jul 2026 $37.70 31 Jul 2026 $36.73 3 Aug 2026 $37.36 4 Aug 2026 $38.21 5 Aug 2026 $41.05 6 Aug 2026 $41.37 7 Aug 2026 $43.68 10 Aug 2026 $40.88 11 Aug 2026 $40.13 12 Aug 2026 $41.23 13 Aug 2026 $40.91 14 Aug 2026 $41.60 17 Aug 2026 $42.52 18 Aug 2026 $42.09 19 Aug 2026 $45.13 20 Aug 2026 $46.27 21 Aug 2026 $47.60 24 Aug 2026 $48.16 25 Aug 2026 $48.87 26 Aug 2026 $47.00 27 Aug 2026 $47.32 28 Aug 2026 $45.65 31 Aug 2026 $44.83 1 Sep 2026 $43.10 2 Sep 2026 $44.13 3 Sep 2026 $45.76 4 Sep 2026 $44.75 8 Sep 2026 $44.10 9 Sep 2026 $44.59 10 Sep 2026 $43.46 11 Sep 2026 $43.68 14 Sep 2026 $42.43 15 Sep 2026 $42.70 16 Sep 2026 $42.55 17 Sep 2026 $43.69 18 Sep 2026 $43.33 21 Sep 2026 $42.69 22 Sep 2026 $43.88 23 Sep 2026 $42.49 24 Sep 2026 $42.32 25 Sep 2026 $42.88 28 Sep 2026 $41.09 29 Sep 2026 $41.24 30 Sep 2026 $40.67 1 Oct 2026 $40.10 2 Oct 2026 $40.23 5 Oct 2026 $40.00 6 Oct 2026 $40.72 7 Oct 2026 $39.18 8 Oct 2026 $39.99 9 Oct 2026 $41.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.96B
Net income
$4.99B
Free cash flow
$3.87B
Net margin
29.5%
Return on equity
18.8%
Debt to equity
0.17
Revenue growth, 1 yr
31.2%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
140.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.6B 2.3B FY20 Fiscal year 2020 Revenue $12.60B Net income $2.32B Margin 18.5% 12B 2B FY21 Fiscal year 2021 Revenue $11.99B Net income $2.02B Margin 16.9% · growth -4.8% 11B 432M FY22 Fiscal year 2022 Revenue $11.01B Net income $432.00M Margin 3.9% · growth -8.1% 11.4B 1.3B FY23 Fiscal year 2023 Revenue $11.40B Net income $1.27B Margin 11.2% · growth +3.5% 12.9B 2.1B FY24 Fiscal year 2024 Revenue $12.92B Net income $2.14B Margin 16.6% · growth +13.4% 17B 5B FY25 Fiscal year 2025 Revenue $16.96B Net income $4.99B Margin 29.4% · growth +31.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.