Stocks · Industrials · Aircraft

Boeing

BA Clue Score55
United States Fiscal year ends December CIK 0000012927
190.37
+1.40%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
190.37 on 9 Oct 2026
252 216 179 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $215.56 14 Oct 2025 $214.30 15 Oct 2025 $214.00 16 Oct 2025 $211.89 17 Oct 2025 $212.94 20 Oct 2025 $216.82 21 Oct 2025 $217.26 22 Oct 2025 $216.59 23 Oct 2025 $217.77 24 Oct 2025 $221.35 27 Oct 2025 $223.00 28 Oct 2025 $223.33 29 Oct 2025 $213.58 30 Oct 2025 $200.08 31 Oct 2025 $201.02 3 Nov 2025 $204.55 4 Nov 2025 $198.05 5 Nov 2025 $197.62 6 Nov 2025 $196.50 7 Nov 2025 $194.61 10 Nov 2025 $194.81 11 Nov 2025 $195.21 12 Nov 2025 $195.50 13 Nov 2025 $194.58 14 Nov 2025 $194.52 17 Nov 2025 $191.81 18 Nov 2025 $189.63 19 Nov 2025 $185.70 20 Nov 2025 $179.38 21 Nov 2025 $179.70 24 Nov 2025 $179.12 25 Nov 2025 $182.44 26 Nov 2025 $186.92 28 Nov 2025 $189.00 1 Dec 2025 $186.46 2 Dec 2025 $205.38 3 Dec 2025 $202.54 4 Dec 2025 $201.87 5 Dec 2025 $201.89 8 Dec 2025 $206.27 9 Dec 2025 $200.37 10 Dec 2025 $198.72 11 Dec 2025 $200.71 12 Dec 2025 $204.38 15 Dec 2025 $205.50 16 Dec 2025 $206.71 17 Dec 2025 $206.33 18 Dec 2025 $208.27 19 Dec 2025 $214.08 22 Dec 2025 $216.84 23 Dec 2025 $216.85 24 Dec 2025 $218.16 26 Dec 2025 $216.44 29 Dec 2025 $217.25 30 Dec 2025 $218.50 31 Dec 2025 $217.12 2 Jan 2026 $227.77 5 Jan 2026 $228.13 6 Jan 2026 $229.84 7 Jan 2026 $228.12 8 Jan 2026 $227.38 9 Jan 2026 $234.53 12 Jan 2026 $239.81 13 Jan 2026 $244.55 14 Jan 2026 $242.61 15 Jan 2026 $247.74 16 Jan 2026 $247.68 20 Jan 2026 $249.00 21 Jan 2026 $250.07 22 Jan 2026 $251.41 23 Jan 2026 $252.15 26 Jan 2026 $248.43 27 Jan 2026 $244.56 28 Jan 2026 $241.59 29 Jan 2026 $234.04 30 Jan 2026 $233.72 2 Feb 2026 $233.02 3 Feb 2026 $233.15 4 Feb 2026 $235.95 5 Feb 2026 $236.95 6 Feb 2026 $243.03 9 Feb 2026 $244.71 10 Feb 2026 $242.59 11 Feb 2026 $236.26 12 Feb 2026 $239.35 13 Feb 2026 $242.96 17 Feb 2026 $244.04 18 Feb 2026 $238.93 19 Feb 2026 $233.71 20 Feb 2026 $232.03 23 Feb 2026 $230.44 24 Feb 2026 $233.39 25 Feb 2026 $230.36 26 Feb 2026 $229.41 27 Feb 2026 $227.53 2 Mar 2026 $229.74 3 Mar 2026 $224.12 4 Mar 2026 $227.31 5 Mar 2026 $222.06 6 Mar 2026 $231.11 9 Mar 2026 $225.00 10 Mar 2026 $217.76 11 Mar 2026 $214.10 12 Mar 2026 $204.76 13 Mar 2026 $209.89 16 Mar 2026 $213.47 17 Mar 2026 $210.82 18 Mar 2026 $205.99 19 Mar 2026 $201.18 20 Mar 2026 $195.12 23 Mar 2026 $198.41 24 Mar 2026 $196.42 25 Mar 2026 $199.61 26 Mar 2026 $194.36 27 Mar 2026 $190.52 30 Mar 2026 $189.21 31 Mar 2026 $199.03 1 Apr 2026 $207.32 2 Apr 2026 $208.22 6 Apr 2026 $212.30 7 Apr 2026 $210.00 8 Apr 2026 $217.80 9 Apr 2026 $220.06 10 Apr 2026 $217.63 13 Apr 2026 $222.14 14 Apr 2026 $223.77 15 Apr 2026 $223.93 16 Apr 2026 $218.88 17 Apr 2026 $223.38 20 Apr 2026 $225.08 21 Apr 2026 $219.16 22 Apr 2026 $231.28 23 Apr 2026 $234.15 24 Apr 2026 $232.44 27 Apr 2026 $231.33 28 Apr 2026 $230.72 29 Apr 2026 $224.11 30 Apr 2026 $229.03 1 May 2026 $227.38 4 May 2026 $221.30 5 May 2026 $224.38 6 May 2026 $229.93 7 May 2026 $231.03 8 May 2026 $237.36 11 May 2026 $238.21 12 May 2026 $236.87 13 May 2026 $240.60 14 May 2026 $229.21 15 May 2026 $220.49 18 May 2026 $220.61 19 May 2026 $215.01 20 May 2026 $222.20 21 May 2026 $219.61 22 May 2026 $219.02 26 May 2026 $218.90 27 May 2026 $224.30 28 May 2026 $228.78 29 May 2026 $231.15 1 Jun 2026 $224.30 2 Jun 2026 $217.70 3 Jun 2026 $210.58 4 Jun 2026 $217.42 5 Jun 2026 $215.45 8 Jun 2026 $215.92 9 Jun 2026 $214.51 10 Jun 2026 $209.00 11 Jun 2026 $221.63 12 Jun 2026 $219.05 15 Jun 2026 $228.95 16 Jun 2026 $227.49 17 Jun 2026 $225.63 18 Jun 2026 $222.72 22 Jun 2026 $220.83 23 Jun 2026 $216.71 24 Jun 2026 $220.25 25 Jun 2026 $218.12 26 Jun 2026 $217.25 29 Jun 2026 $214.69 30 Jun 2026 $216.47 1 Jul 2026 $218.58 2 Jul 2026 $226.49 6 Jul 2026 $234.54 7 Jul 2026 $231.68 8 Jul 2026 $224.95 9 Jul 2026 $223.11 10 Jul 2026 $222.28 13 Jul 2026 $215.51 14 Jul 2026 $217.11 15 Jul 2026 $218.12 16 Jul 2026 $214.34 17 Jul 2026 $214.03 20 Jul 2026 $209.48 21 Jul 2026 $204.80 22 Jul 2026 $208.65 23 Jul 2026 $209.23 24 Jul 2026 $209.52 27 Jul 2026 $211.50 28 Jul 2026 $221.56 29 Jul 2026 $214.01 30 Jul 2026 $220.90 31 Jul 2026 $216.14 3 Aug 2026 $233.49 4 Aug 2026 $237.16 5 Aug 2026 $240.19 6 Aug 2026 $232.19 7 Aug 2026 $234.42 10 Aug 2026 $232.79 11 Aug 2026 $233.24 12 Aug 2026 $231.20 13 Aug 2026 $230.33 14 Aug 2026 $231.67 17 Aug 2026 $225.95 18 Aug 2026 $223.06 19 Aug 2026 $222.20 20 Aug 2026 $215.10 21 Aug 2026 $214.20 24 Aug 2026 $210.46 25 Aug 2026 $211.08 26 Aug 2026 $212.09 27 Aug 2026 $209.89 28 Aug 2026 $209.82 31 Aug 2026 $207.78 1 Sep 2026 $205.66 2 Sep 2026 $208.87 3 Sep 2026 $210.51 4 Sep 2026 $212.25 8 Sep 2026 $210.73 9 Sep 2026 $206.42 10 Sep 2026 $204.80 11 Sep 2026 $210.45 14 Sep 2026 $210.27 15 Sep 2026 $209.69 16 Sep 2026 $201.96 17 Sep 2026 $197.00 18 Sep 2026 $198.20 21 Sep 2026 $201.15 22 Sep 2026 $197.72 23 Sep 2026 $199.93 24 Sep 2026 $196.80 25 Sep 2026 $198.07 28 Sep 2026 $184.39 29 Sep 2026 $187.68 30 Sep 2026 $186.05 1 Oct 2026 $192.28 2 Oct 2026 $193.56 5 Oct 2026 $192.72 6 Oct 2026 $189.82 7 Oct 2026 $188.32 8 Oct 2026 $187.75 9 Oct 2026 $190.37 Amuluru Uma M EVP and Chief HR Officer Sold at will $270.01K 6 Nov 2025 · at $197.66 · 8.5% of stake DEASY DANA S CIDO, SVP IDT&S Bought $99.10K 24 Nov 2025 · at $178.89 · 2.0% of stake Amuluru Uma M EVP and Chief HR Officer Sold at will $644.60K 4 Feb 2026 · at $236.00 · 18.6% of stake McKenzie Howard E Chief Engineer & EVP, ET&T Sold at will $2.46M 5 Feb 2026 · at $233.99 · 41.7% of stake Schmidt Ann M SVP, Chief Com & Brand Officer Sold at will $1.53M 17 Feb 2026 · at $243.37 · 31.0% of stake Amuluru Uma M EVP and Chief HR Officer Sold at will $351.48K 24 Feb 2026 · at $233.79 · 7.3% of stake Buckley Mortimer J Director Bought $499.97K 3 Mar 2026 · at $224.20 · 101% of stake TILDEN BRADLEY D Director Bought $299.35K 20 May 2026 · at $218.50
3 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$89.46B
Net income
$2.24B
Free cash flow
$1.88B
Gross margin
4.8%
Operating margin
4.8%
Net margin
2.5%
Return on equity
41.0%
Return on capital
6.1%
Debt to equity
9.87
Revenue growth, 1 yr
34.5%
Revenue growth, 5 yr
9.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
58.2B -11.9B FY20 Fiscal year 2020 Revenue $58.16B Net income $11.87B Margin -20.4% 62.3B -4.2B FY21 Fiscal year 2021 Revenue $62.29B Net income $4.20B Margin -6.7% · growth +7.1% 66.6B -4.9B FY22 Fiscal year 2022 Revenue $66.61B Net income $4.94B Margin -7.4% · growth +6.9% 77.8B -2.2B FY23 Fiscal year 2023 Revenue $77.79B Net income $2.22B Margin -2.9% · growth +16.8% 66.5B -11.8B FY24 Fiscal year 2024 Revenue $66.52B Net income $11.82B Margin -17.8% · growth -14.5% 89.5B 2.2B FY25 Fiscal year 2025 Revenue $89.46B Net income $2.24B Margin 2.5% · growth +34.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 TILDEN BRADLEY D
Director
Bought $299.35K opened
3 Mar 2026 Buckley Mortimer J
Director
Bought $499.97K 101%
24 Feb 2026 Amuluru Uma M
EVP and Chief HR Officer
Sold at will $351.48K 7.3%
17 Feb 2026 Schmidt Ann M
SVP, Chief Com & Brand Officer
Sold at will $1.53M 31.0%
5 Feb 2026 McKenzie Howard E
Chief Engineer & EVP, ET&T
Sold at will $2.46M 41.7%
4 Feb 2026 Amuluru Uma M
EVP and Chief HR Officer
Sold at will $644.60K 18.6%