Stocks · Industrials · Services-Business Services, NEC

Alibaba Group Holding Ltd

BABA Clue Score52
Hong Kong CIK 0001577552
111.37
+5.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
111.37 on 9 Oct 2026
180 137 95 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $166.81 14 Oct 2025 $162.86 15 Oct 2025 $165.91 16 Oct 2025 $165.09 17 Oct 2025 $167.05 20 Oct 2025 $173.47 21 Oct 2025 $166.67 22 Oct 2025 $165.86 23 Oct 2025 $171.90 24 Oct 2025 $174.70 27 Oct 2025 $179.45 28 Oct 2025 $176.72 29 Oct 2025 $179.97 30 Oct 2025 $173.93 31 Oct 2025 $170.43 3 Nov 2025 $167.69 4 Nov 2025 $164.30 5 Nov 2025 $164.82 6 Nov 2025 $167.61 7 Nov 2025 $166.34 10 Nov 2025 $165.89 11 Nov 2025 $160.80 12 Nov 2025 $157.91 13 Nov 2025 $159.84 14 Nov 2025 $153.80 17 Nov 2025 $157.71 18 Nov 2025 $159.72 19 Nov 2025 $158.89 20 Nov 2025 $153.28 21 Nov 2025 $152.93 24 Nov 2025 $160.73 25 Nov 2025 $157.01 26 Nov 2025 $157.60 28 Nov 2025 $157.30 1 Dec 2025 $164.26 2 Dec 2025 $161.13 3 Dec 2025 $158.08 4 Dec 2025 $157.44 5 Dec 2025 $158.32 8 Dec 2025 $158.13 9 Dec 2025 $155.96 10 Dec 2025 $158.82 11 Dec 2025 $156.90 12 Dec 2025 $155.68 15 Dec 2025 $150.09 16 Dec 2025 $149.29 17 Dec 2025 $147.09 18 Dec 2025 $147.32 19 Dec 2025 $149.79 22 Dec 2025 $150.96 23 Dec 2025 $151.23 24 Dec 2025 $150.06 26 Dec 2025 $152.24 29 Dec 2025 $148.49 30 Dec 2025 $147.36 31 Dec 2025 $146.58 2 Jan 2026 $155.74 5 Jan 2026 $156.26 6 Jan 2026 $150.90 7 Jan 2026 $146.75 8 Jan 2026 $154.47 9 Jan 2026 $150.96 12 Jan 2026 $166.31 13 Jan 2026 $167.01 14 Jan 2026 $169.90 15 Jan 2026 $170.93 16 Jan 2026 $165.40 20 Jan 2026 $162.39 21 Jan 2026 $168.67 22 Jan 2026 $177.18 23 Jan 2026 $173.23 26 Jan 2026 $171.37 27 Jan 2026 $172.72 28 Jan 2026 $175.66 29 Jan 2026 $174.25 30 Jan 2026 $169.56 2 Feb 2026 $168.39 3 Feb 2026 $163.65 4 Feb 2026 $159.14 5 Feb 2026 $157.76 6 Feb 2026 $162.51 9 Feb 2026 $163.00 10 Feb 2026 $166.51 11 Feb 2026 $164.32 12 Feb 2026 $158.73 13 Feb 2026 $155.73 17 Feb 2026 $155.43 18 Feb 2026 $155.77 19 Feb 2026 $154.27 20 Feb 2026 $154.45 23 Feb 2026 $152.78 24 Feb 2026 $153.11 25 Feb 2026 $152.28 26 Feb 2026 $148.05 27 Feb 2026 $144.11 2 Mar 2026 $142.56 3 Mar 2026 $135.59 4 Mar 2026 $133.27 5 Mar 2026 $130.35 6 Mar 2026 $130.79 9 Mar 2026 $132.64 10 Mar 2026 $136.85 11 Mar 2026 $136.29 12 Mar 2026 $134.20 13 Mar 2026 $135.21 16 Mar 2026 $136.71 17 Mar 2026 $136.57 18 Mar 2026 $134.43 19 Mar 2026 $124.90 20 Mar 2026 $122.41 23 Mar 2026 $126.06 24 Mar 2026 $125.48 25 Mar 2026 $129.87 26 Mar 2026 $125.41 27 Mar 2026 $122.69 30 Mar 2026 $121.98 31 Mar 2026 $125.46 1 Apr 2026 $123.73 2 Apr 2026 $122.05 6 Apr 2026 $122.31 7 Apr 2026 $119.72 8 Apr 2026 $125.32 9 Apr 2026 $127.68 10 Apr 2026 $127.33 13 Apr 2026 $128.01 14 Apr 2026 $131.35 15 Apr 2026 $133.28 16 Apr 2026 $138.59 17 Apr 2026 $141.01 20 Apr 2026 $140.17 21 Apr 2026 $135.38 22 Apr 2026 $136.42 23 Apr 2026 $131.70 24 Apr 2026 $135.82 27 Apr 2026 $132.52 28 Apr 2026 $130.85 29 Apr 2026 $130.43 30 Apr 2026 $131.88 1 May 2026 $131.50 4 May 2026 $133.27 5 May 2026 $132.26 6 May 2026 $141.44 7 May 2026 $141.00 8 May 2026 $140.06 11 May 2026 $137.30 12 May 2026 $134.78 13 May 2026 $145.81 14 May 2026 $141.12 15 May 2026 $132.59 18 May 2026 $133.26 19 May 2026 $135.64 20 May 2026 $134.47 21 May 2026 $131.47 22 May 2026 $130.00 26 May 2026 $129.47 27 May 2026 $127.76 28 May 2026 $126.16 29 May 2026 $124.22 1 Jun 2026 $125.40 2 Jun 2026 $130.82 3 Jun 2026 $127.21 4 Jun 2026 $125.95 5 Jun 2026 $121.06 8 Jun 2026 $120.07 9 Jun 2026 $119.70 10 Jun 2026 $115.38 11 Jun 2026 $112.69 12 Jun 2026 $112.82 15 Jun 2026 $112.55 16 Jun 2026 $110.97 17 Jun 2026 $107.44 18 Jun 2026 $107.10 22 Jun 2026 $104.97 23 Jun 2026 $102.60 24 Jun 2026 $99.80 25 Jun 2026 $95.07 26 Jun 2026 $94.81 29 Jun 2026 $95.51 30 Jun 2026 $95.98 1 Jul 2026 $97.99 2 Jul 2026 $96.14 6 Jul 2026 $97.91 7 Jul 2026 $98.14 8 Jul 2026 $108.98 9 Jul 2026 $111.14 10 Jul 2026 $112.33 13 Jul 2026 $112.35 14 Jul 2026 $112.32 15 Jul 2026 $117.69 16 Jul 2026 $117.49 17 Jul 2026 $114.97 20 Jul 2026 $120.34 21 Jul 2026 $117.97 22 Jul 2026 $116.56 23 Jul 2026 $114.06 24 Jul 2026 $112.14 27 Jul 2026 $115.00 28 Jul 2026 $115.19 29 Jul 2026 $115.03 30 Jul 2026 $116.32 31 Jul 2026 $122.25 3 Aug 2026 $127.30 4 Aug 2026 $128.99 5 Aug 2026 $128.53 6 Aug 2026 $126.81 7 Aug 2026 $128.41 10 Aug 2026 $132.32 11 Aug 2026 $127.85 12 Aug 2026 $125.22 13 Aug 2026 $122.16 14 Aug 2026 $123.81 17 Aug 2026 $124.71 18 Aug 2026 $128.15 19 Aug 2026 $128.90 20 Aug 2026 $130.53 21 Aug 2026 $119.34 24 Aug 2026 $118.47 25 Aug 2026 $119.44 26 Aug 2026 $119.83 27 Aug 2026 $116.31 28 Aug 2026 $118.90 31 Aug 2026 $114.02 1 Sep 2026 $112.85 2 Sep 2026 $111.81 3 Sep 2026 $111.81 4 Sep 2026 $113.24 8 Sep 2026 $112.66 9 Sep 2026 $109.40 10 Sep 2026 $108.56 11 Sep 2026 $109.30 14 Sep 2026 $109.23 15 Sep 2026 $109.34 16 Sep 2026 $107.27 17 Sep 2026 $108.54 18 Sep 2026 $113.24 21 Sep 2026 $115.75 22 Sep 2026 $116.31 23 Sep 2026 $110.80 24 Sep 2026 $110.63 25 Sep 2026 $109.74 28 Sep 2026 $108.76 29 Sep 2026 $107.74 30 Sep 2026 $107.54 1 Oct 2026 $107.45 2 Oct 2026 $105.85 5 Oct 2026 $110.80 6 Oct 2026 $109.26 7 Oct 2026 $107.00 8 Oct 2026 $105.70 9 Oct 2026 $111.37 Jiang Fang Chief People Officer Sold at will $271.25K 25 Mar 2026 · at $16.10 · 0.3% of stake Yu Siying General Counsel Sold at will $344.84K 25 Mar 2026 · at $16.06 · 3.5% of stake Xu Hong Chief Financial Officer Sold at will $875.01K 25 Mar 2026 · at $16.07 · 45.0% of stake Jiang Fang Chief People Officer Sold at will $59.22K 25 Jun 2026 · at $12.09 · 0.1% of stake Yu Siying General Counsel Sold at will $81.94K 25 Jun 2026 · at $12.10 · 1.1% of stake Jiang Fan (FJ) CEO of Business Group Sold at will $164.31K 25 Jun 2026 · at $12.10 · 2.4% of stake Xu Hong Chief Financial Officer Sold at will $2.13M 25 Jun 2026 · at $12.15 · 38.4% of stake EVANS J. MICHAEL President Sold at will $68.36M 29 Jun 2026 · at $94.95 · 96.3% of stake Wu Yongming Chief Executive Officer Bought $4.98M 24 Aug 2026 · at $14.24 · 34.5% of stake Tsai Joseph C Director Bought $10.29M 24 Aug 2026 · at $14.29 · 0.6% of stake Tsai Joseph C Director Bought $10.42M 25 Aug 2026 · at $14.47 · 0.6% of stake Jiang Fang Chief People Officer Sold at will $66.34K 25 Sep 2026 · at $13.57 · 0.1% of stake Yu Siying General Counsel Sold at will $91.86K 25 Sep 2026 · at $13.58 · 1.1% of stake Xu Hong Chief Financial Officer Sold at will $1.41M 25 Sep 2026 · at $13.68 · 20.2% of stake Jiang Fang Chief People Officer Sold at will $12.00M 30 Sep 2026 · at $13.55 · 15.9% of stake
3 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$1.02T
Net income
$103.59B
Free cash flow
$76.21B
Operating margin
4.9%
Net margin
10.1%
Return on equity
9.8%
Return on capital
3.6%
Revenue growth, 1 yr
2.7%
Revenue growth, 5 yr
7.4% a year
EPS growth, 1 yr
-17.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
717.3B 150.6B FY21 Fiscal year 2021 Revenue $717.29B Net income $150.58B Margin 21.0% 853.1B 62.2B FY22 Fiscal year 2022 Revenue $853.06B Net income $62.25B Margin 7.3% · growth +18.9% 868.7B 72.8B FY23 Fiscal year 2023 Revenue $868.69B Net income $72.78B Margin 8.4% · growth +1.8% 941.2B 80B FY24 Fiscal year 2024 Revenue $941.17B Net income $80.01B Margin 8.5% · growth +8.3% 996.3B 130.1B FY25 Fiscal year 2025 Revenue $996.35B Net income $130.11B Margin 13.1% · growth +5.9% 1T 103.6B FY26 Fiscal year 2026 Revenue $1.02T Net income $103.59B Margin 10.1% · growth +2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Jiang Fang
Chief People Officer
Sold at will $12.00M 15.9%
25 Sep 2026 Xu Hong
Chief Financial Officer
Sold at will $1.41M 20.2%
25 Sep 2026 Yu Siying
General Counsel
Sold at will $91.86K 1.1%
25 Sep 2026 Jiang Fang
Chief People Officer
Sold at will $66.34K 0.1%
25 Aug 2026 Tsai Joseph C
Director
Bought $10.42M 0.6%
24 Aug 2026 Tsai Joseph C
Director
Bought $10.29M 0.6%