Stocks · Financials · National Commercial Banks

Bank of America

BAC Clue Score54
United States Fiscal year ends December CIK 0000070858
54.32
+1.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.32 on 9 Oct 2026
65 56 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.86 14 Oct 2025 $50.09 15 Oct 2025 $52.28 16 Oct 2025 $50.44 17 Oct 2025 $51.28 20 Oct 2025 $52.04 21 Oct 2025 $51.52 22 Oct 2025 $51.10 23 Oct 2025 $51.76 24 Oct 2025 $52.57 27 Oct 2025 $53.02 28 Oct 2025 $52.87 29 Oct 2025 $52.58 30 Oct 2025 $53.03 31 Oct 2025 $53.45 3 Nov 2025 $53.56 4 Nov 2025 $53.54 5 Nov 2025 $52.45 6 Nov 2025 $53.29 7 Nov 2025 $53.20 10 Nov 2025 $53.42 11 Nov 2025 $53.63 12 Nov 2025 $54.11 13 Nov 2025 $52.87 14 Nov 2025 $52.61 17 Nov 2025 $51.48 18 Nov 2025 $51.64 19 Nov 2025 $52.02 20 Nov 2025 $51.00 21 Nov 2025 $51.56 24 Nov 2025 $51.93 25 Nov 2025 $52.48 26 Nov 2025 $52.99 28 Nov 2025 $53.65 1 Dec 2025 $53.24 2 Dec 2025 $53.19 3 Dec 2025 $54.09 4 Dec 2025 $54.16 5 Dec 2025 $53.95 8 Dec 2025 $53.90 9 Dec 2025 $53.54 10 Dec 2025 $54.08 11 Dec 2025 $54.56 12 Dec 2025 $55.14 15 Dec 2025 $55.33 16 Dec 2025 $54.81 17 Dec 2025 $54.55 18 Dec 2025 $54.26 19 Dec 2025 $55.27 22 Dec 2025 $55.88 23 Dec 2025 $55.97 24 Dec 2025 $56.25 26 Dec 2025 $56.17 29 Dec 2025 $55.35 30 Dec 2025 $55.28 31 Dec 2025 $55.00 2 Jan 2026 $55.95 5 Jan 2026 $56.89 6 Jan 2026 $57.25 7 Jan 2026 $55.64 8 Jan 2026 $56.18 9 Jan 2026 $55.85 12 Jan 2026 $55.19 13 Jan 2026 $54.54 14 Jan 2026 $52.48 15 Jan 2026 $52.59 16 Jan 2026 $52.97 20 Jan 2026 $52.10 21 Jan 2026 $52.07 22 Jan 2026 $52.45 23 Jan 2026 $51.72 26 Jan 2026 $52.02 27 Jan 2026 $52.17 28 Jan 2026 $51.81 29 Jan 2026 $53.08 30 Jan 2026 $53.20 2 Feb 2026 $54.03 3 Feb 2026 $54.45 4 Feb 2026 $55.38 5 Feb 2026 $54.94 6 Feb 2026 $56.53 9 Feb 2026 $56.41 10 Feb 2026 $55.39 11 Feb 2026 $53.85 12 Feb 2026 $52.52 13 Feb 2026 $52.55 17 Feb 2026 $52.74 18 Feb 2026 $53.36 19 Feb 2026 $52.77 20 Feb 2026 $53.06 23 Feb 2026 $51.07 24 Feb 2026 $50.41 25 Feb 2026 $51.69 26 Feb 2026 $52.30 27 Feb 2026 $49.83 2 Mar 2026 $49.81 3 Mar 2026 $49.97 4 Mar 2026 $50.30 5 Mar 2026 $49.81 6 Mar 2026 $48.64 9 Mar 2026 $47.90 10 Mar 2026 $48.56 11 Mar 2026 $48.52 12 Mar 2026 $47.13 13 Mar 2026 $46.72 16 Mar 2026 $47.06 17 Mar 2026 $47.28 18 Mar 2026 $46.83 19 Mar 2026 $47.01 20 Mar 2026 $47.16 23 Mar 2026 $47.52 24 Mar 2026 $48.14 25 Mar 2026 $48.75 26 Mar 2026 $48.24 27 Mar 2026 $46.97 30 Mar 2026 $47.23 31 Mar 2026 $48.75 1 Apr 2026 $49.27 2 Apr 2026 $49.38 6 Apr 2026 $50.06 7 Apr 2026 $50.28 8 Apr 2026 $51.88 9 Apr 2026 $52.71 10 Apr 2026 $52.54 13 Apr 2026 $53.35 14 Apr 2026 $53.35 15 Apr 2026 $54.32 16 Apr 2026 $53.51 17 Apr 2026 $53.91 20 Apr 2026 $53.95 21 Apr 2026 $53.48 22 Apr 2026 $53.12 23 Apr 2026 $52.47 24 Apr 2026 $52.05 27 Apr 2026 $52.63 28 Apr 2026 $52.66 29 Apr 2026 $52.88 30 Apr 2026 $53.46 1 May 2026 $53.24 4 May 2026 $52.19 5 May 2026 $53.12 6 May 2026 $53.60 7 May 2026 $52.75 8 May 2026 $51.31 11 May 2026 $50.55 12 May 2026 $50.78 13 May 2026 $49.84 14 May 2026 $49.85 15 May 2026 $49.77 18 May 2026 $50.69 19 May 2026 $50.70 20 May 2026 $51.23 21 May 2026 $51.49 22 May 2026 $51.80 26 May 2026 $52.20 27 May 2026 $51.10 28 May 2026 $50.77 29 May 2026 $51.60 1 Jun 2026 $51.51 2 Jun 2026 $52.48 3 Jun 2026 $52.40 4 Jun 2026 $54.17 5 Jun 2026 $53.83 8 Jun 2026 $53.63 9 Jun 2026 $54.42 10 Jun 2026 $54.54 11 Jun 2026 $55.16 12 Jun 2026 $56.02 15 Jun 2026 $55.87 16 Jun 2026 $56.84 17 Jun 2026 $56.53 18 Jun 2026 $56.20 22 Jun 2026 $57.37 23 Jun 2026 $57.91 24 Jun 2026 $57.73 25 Jun 2026 $58.19 26 Jun 2026 $57.88 29 Jun 2026 $57.88 30 Jun 2026 $56.98 1 Jul 2026 $58.36 2 Jul 2026 $58.73 6 Jul 2026 $59.90 7 Jul 2026 $59.86 8 Jul 2026 $58.30 9 Jul 2026 $59.25 10 Jul 2026 $59.67 13 Jul 2026 $59.50 14 Jul 2026 $60.62 15 Jul 2026 $61.59 16 Jul 2026 $61.49 17 Jul 2026 $61.27 20 Jul 2026 $60.42 21 Jul 2026 $61.22 22 Jul 2026 $61.62 23 Jul 2026 $61.28 24 Jul 2026 $62.05 27 Jul 2026 $62.13 28 Jul 2026 $62.62 29 Jul 2026 $61.07 30 Jul 2026 $61.73 31 Jul 2026 $61.95 3 Aug 2026 $62.48 4 Aug 2026 $62.90 5 Aug 2026 $63.25 6 Aug 2026 $63.00 7 Aug 2026 $63.17 10 Aug 2026 $63.86 11 Aug 2026 $64.00 12 Aug 2026 $64.81 13 Aug 2026 $64.09 14 Aug 2026 $64.49 17 Aug 2026 $63.89 18 Aug 2026 $64.23 19 Aug 2026 $63.17 20 Aug 2026 $61.86 21 Aug 2026 $61.69 24 Aug 2026 $62.33 25 Aug 2026 $62.43 26 Aug 2026 $62.23 27 Aug 2026 $61.17 28 Aug 2026 $62.32 31 Aug 2026 $61.94 1 Sep 2026 $61.99 2 Sep 2026 $62.60 3 Sep 2026 $63.04 4 Sep 2026 $62.68 8 Sep 2026 $62.39 9 Sep 2026 $62.67 10 Sep 2026 $62.56 11 Sep 2026 $62.69 14 Sep 2026 $59.47 15 Sep 2026 $59.52 16 Sep 2026 $57.90 17 Sep 2026 $58.18 18 Sep 2026 $57.73 21 Sep 2026 $57.96 22 Sep 2026 $56.20 23 Sep 2026 $56.00 24 Sep 2026 $56.03 25 Sep 2026 $56.70 28 Sep 2026 $55.47 29 Sep 2026 $54.96 30 Sep 2026 $54.43 1 Oct 2026 $53.73 2 Oct 2026 $53.75 5 Oct 2026 $54.00 6 Oct 2026 $54.09 7 Oct 2026 $53.52 8 Oct 2026 $53.61 9 Oct 2026 $54.32 Borthwick Alastair M Executive Vice President & CFO Sold at will $3.42M 27 Feb 2026 · at $50.24 · 17.2% of stake Athanasia Dean C Co-President Sold at will $6.86M 3 Mar 2026 · at $50.21 · 19.6% of stake DeMare James P Co-President Sold at will $4.19M 4 Mar 2026 · at $50.00 · 21.4% of stake Scrivener Thomas M Chief Operations Executive Sold at will $2.49M 5 Mar 2026 · at $49.82 · 18.0% of stake Bronstein Sheri B. Chief People Officer Sold at will $2.99M 5 Mar 2026 · at $49.91 · 15.2% of stake Mensah Bernard A President, International Sold at will $4.41M 12 Mar 2026 · at $46.94 · 35.6% of stake Greener Geoffrey S Chief Risk Officer Sold at will $6.72M 5 May 2026 · at $53.01 · 8.4% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$113.10B
Net income
$30.51B
Free cash flow
$12.61B
Net margin
27.0%
Return on equity
10.1%
Debt to equity
1.05
Revenue growth, 1 yr
6.8%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
19.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
85.5B 17.9B FY20 Fiscal year 2020 Revenue $85.53B Net income $17.89B Margin 20.9% 89.1B 32B FY21 Fiscal year 2021 Revenue $89.11B Net income $31.98B Margin 35.9% · growth +4.2% 95B 27.5B FY22 Fiscal year 2022 Revenue $94.95B Net income $27.53B Margin 29.0% · growth +6.6% 102.8B 26.3B FY23 Fiscal year 2023 Revenue $102.77B Net income $26.31B Margin 25.6% · growth +8.2% 105.9B 27B FY24 Fiscal year 2024 Revenue $105.86B Net income $26.97B Margin 25.5% · growth +3.0% 113.1B 30.5B FY25 Fiscal year 2025 Revenue $113.10B Net income $30.51B Margin 27.0% · growth +6.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2026 Greener Geoffrey S
Chief Risk Officer
Sold at will $6.72M 8.4%
12 Mar 2026 Mensah Bernard A
President, International
Sold at will $4.41M 35.6%
5 Mar 2026 Bronstein Sheri B.
Chief People Officer
Sold at will $2.99M 15.2%
5 Mar 2026 Scrivener Thomas M
Chief Operations Executive
Sold at will $2.49M 18.0%
4 Mar 2026 DeMare James P
Co-President
Sold at will $4.19M 21.4%
3 Mar 2026 Athanasia Dean C
Co-President
Sold at will $6.86M 19.6%