Stocks · Financials · Blank Checks

Blue Acquisition Corp/Cayman

BACC
United States Fiscal year ends December CIK 0002059654
$10.44 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.44 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.01 14 Oct 2025 $10.04 15 Oct 2025 $10.03 16 Oct 2025 $10.03 17 Oct 2025 $10.03 20 Oct 2025 $10.04 21 Oct 2025 $10.05 22 Oct 2025 $10.05 23 Oct 2025 $10.05 24 Oct 2025 $10.05 27 Oct 2025 $10.03 28 Oct 2025 $10.04 29 Oct 2025 $10.06 30 Oct 2025 $10.06 31 Oct 2025 $10.06 3 Nov 2025 $10.07 4 Nov 2025 $10.07 5 Nov 2025 $10.08 6 Nov 2025 $10.07 7 Nov 2025 $10.07 10 Nov 2025 $10.11 11 Nov 2025 $10.12 12 Nov 2025 $10.12 13 Nov 2025 $10.12 14 Nov 2025 $10.12 17 Nov 2025 $10.12 18 Nov 2025 $10.13 19 Nov 2025 $10.30 20 Nov 2025 $10.30 21 Nov 2025 $10.30 24 Nov 2025 $10.30 25 Nov 2025 $10.33 26 Nov 2025 $10.31 28 Nov 2025 $10.32 1 Dec 2025 $10.29 2 Dec 2025 $10.30 3 Dec 2025 $10.28 4 Dec 2025 $10.28 5 Dec 2025 $10.27 8 Dec 2025 $10.27 9 Dec 2025 $10.26 10 Dec 2025 $10.26 11 Dec 2025 $10.26 12 Dec 2025 $10.24 15 Dec 2025 $10.24 16 Dec 2025 $10.24 17 Dec 2025 $10.20 18 Dec 2025 $10.28 19 Dec 2025 $10.26 22 Dec 2025 $10.22 23 Dec 2025 $10.21 24 Dec 2025 $10.21 26 Dec 2025 $10.25 29 Dec 2025 $10.25 30 Dec 2025 $10.22 31 Dec 2025 $10.21 2 Jan 2026 $10.22 5 Jan 2026 $10.22 6 Jan 2026 $10.22 7 Jan 2026 $10.22 8 Jan 2026 $10.22 9 Jan 2026 $10.21 12 Jan 2026 $10.23 13 Jan 2026 $10.24 14 Jan 2026 $10.25 15 Jan 2026 $10.29 16 Jan 2026 $10.29 20 Jan 2026 $10.29 21 Jan 2026 $10.26 22 Jan 2026 $10.26 23 Jan 2026 $10.23 26 Jan 2026 $10.23 27 Jan 2026 $10.23 28 Jan 2026 $10.29 29 Jan 2026 $10.23 30 Jan 2026 $10.23 2 Feb 2026 $10.22 3 Feb 2026 $10.25 4 Feb 2026 $10.25 5 Feb 2026 $10.26 6 Feb 2026 $10.26 9 Feb 2026 $10.22 10 Feb 2026 $10.24 11 Feb 2026 $10.26 12 Feb 2026 $10.20 13 Feb 2026 $10.19 17 Feb 2026 $10.18 18 Feb 2026 $10.17 19 Feb 2026 $10.16 20 Feb 2026 $10.15 23 Feb 2026 $10.16 24 Feb 2026 $10.17 25 Feb 2026 $10.17 26 Feb 2026 $10.18 27 Feb 2026 $10.20 2 Mar 2026 $10.18 3 Mar 2026 $10.20 4 Mar 2026 $10.19 5 Mar 2026 $10.20 6 Mar 2026 $10.23 9 Mar 2026 $10.18 10 Mar 2026 $10.18 11 Mar 2026 $10.17 12 Mar 2026 $10.17 13 Mar 2026 $10.18 16 Mar 2026 $10.18 17 Mar 2026 $10.18 18 Mar 2026 $10.18 19 Mar 2026 $10.18 20 Mar 2026 $10.19 23 Mar 2026 $10.19 24 Mar 2026 $10.19 25 Mar 2026 $10.20 26 Mar 2026 $10.20 27 Mar 2026 $10.20 30 Mar 2026 $10.20 31 Mar 2026 $10.21 1 Apr 2026 $10.22 2 Apr 2026 $10.23 6 Apr 2026 $10.23 7 Apr 2026 $10.23 8 Apr 2026 $10.23 9 Apr 2026 $10.23 10 Apr 2026 $10.23 13 Apr 2026 $10.24 14 Apr 2026 $10.24 15 Apr 2026 $10.25 16 Apr 2026 $10.24 17 Apr 2026 $10.25 20 Apr 2026 $10.24 21 Apr 2026 $10.25 22 Apr 2026 $10.26 23 Apr 2026 $10.24 24 Apr 2026 $10.26 27 Apr 2026 $10.25 28 Apr 2026 $10.25 29 Apr 2026 $10.24 30 Apr 2026 $10.23 1 May 2026 $10.28 4 May 2026 $10.28 5 May 2026 $10.34 6 May 2026 $10.37 7 May 2026 $10.43 8 May 2026 $10.46 11 May 2026 $10.44 12 May 2026 $10.39 13 May 2026 $10.41 14 May 2026 $10.35 15 May 2026 $10.43 18 May 2026 $10.45 19 May 2026 $10.45 20 May 2026 $10.40 21 May 2026 $10.35 22 May 2026 $10.35 26 May 2026 $10.40 27 May 2026 $10.40 28 May 2026 $10.39 29 May 2026 $10.42 1 Jun 2026 $10.40 2 Jun 2026 $10.41 3 Jun 2026 $10.44 4 Jun 2026 $10.47 5 Jun 2026 $10.46 8 Jun 2026 $10.46 9 Jun 2026 $10.44 10 Jun 2026 $10.43 11 Jun 2026 $10.42 12 Jun 2026 $10.44 15 Jun 2026 $10.48 16 Jun 2026 $10.47 17 Jun 2026 $10.45 18 Jun 2026 $10.43 22 Jun 2026 $10.42 23 Jun 2026 $10.42 24 Jun 2026 $10.38 25 Jun 2026 $10.40 26 Jun 2026 $10.40 29 Jun 2026 $10.37 30 Jun 2026 $10.60 1 Jul 2026 $10.83 2 Jul 2026 $10.86 6 Jul 2026 $10.91 7 Jul 2026 $10.86 8 Jul 2026 $10.95 9 Jul 2026 $11.06 10 Jul 2026 $11.02 13 Jul 2026 $11.04 14 Jul 2026 $10.55 15 Jul 2026 $10.65 16 Jul 2026 $10.59 17 Jul 2026 $10.48 20 Jul 2026 $10.51 21 Jul 2026 $10.54 22 Jul 2026 $10.49 23 Jul 2026 $10.51 24 Jul 2026 $10.46 27 Jul 2026 $10.50 28 Jul 2026 $10.50 29 Jul 2026 $10.50 30 Jul 2026 $10.49 31 Jul 2026 $10.48 3 Aug 2026 $10.48 4 Aug 2026 $10.48 5 Aug 2026 $10.49 6 Aug 2026 $10.49 7 Aug 2026 $10.49 10 Aug 2026 $10.45 11 Aug 2026 $10.48 12 Aug 2026 $10.54 13 Aug 2026 $10.54 14 Aug 2026 $10.53 17 Aug 2026 $10.53 18 Aug 2026 $10.48 19 Aug 2026 $10.48 20 Aug 2026 $10.51 21 Aug 2026 $10.53 24 Aug 2026 $10.53 25 Aug 2026 $10.48 26 Aug 2026 $10.48 27 Aug 2026 $10.48 28 Aug 2026 $10.48 31 Aug 2026 $10.48 1 Sep 2026 $10.53 2 Sep 2026 $10.49 3 Sep 2026 $10.49 4 Sep 2026 $10.48 8 Sep 2026 $10.48 9 Sep 2026 $10.53 10 Sep 2026 $10.53 11 Sep 2026 $10.50 14 Sep 2026 $10.48 15 Sep 2026 $10.48 16 Sep 2026 $10.61 17 Sep 2026 $10.60 18 Sep 2026 $10.58 21 Sep 2026 $10.50 22 Sep 2026 $10.50 23 Sep 2026 $10.50 24 Sep 2026 $10.50 25 Sep 2026 $10.50 28 Sep 2026 $10.48 29 Sep 2026 $10.48 30 Sep 2026 $10.50 1 Oct 2026 $10.50 2 Oct 2026 $10.49 5 Oct 2026 $10.48 6 Oct 2026 $10.48 7 Oct 2026 $10.45 8 Oct 2026 $10.44 9 Oct 2026 $10.44
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2025 Blue Holdings Sponsor LLC
10% owner
Bought $3.91M opened