Stocks · Financials · State Commercial Banks

BayFirst Financial Corp.

BAFN Clue Score32
United States Fiscal year ends December CIK 0001649739
5.38
-19.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.38 on 9 Oct 2026
10 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.25 14 Oct 2025 $9.33 15 Oct 2025 $9.50 16 Oct 2025 $9.56 17 Oct 2025 $9.51 20 Oct 2025 $9.38 21 Oct 2025 $9.66 22 Oct 2025 $9.53 23 Oct 2025 $9.30 24 Oct 2025 $9.41 27 Oct 2025 $9.41 28 Oct 2025 $9.41 29 Oct 2025 $9.70 30 Oct 2025 $9.11 31 Oct 2025 $8.90 3 Nov 2025 $9.30 4 Nov 2025 $8.65 5 Nov 2025 $8.58 6 Nov 2025 $8.37 7 Nov 2025 $8.31 10 Nov 2025 $8.34 11 Nov 2025 $8.25 12 Nov 2025 $8.25 13 Nov 2025 $8.30 14 Nov 2025 $8.35 17 Nov 2025 $8.13 18 Nov 2025 $8.10 19 Nov 2025 $8.09 20 Nov 2025 $7.95 21 Nov 2025 $7.95 24 Nov 2025 $8.00 25 Nov 2025 $8.00 26 Nov 2025 $7.90 28 Nov 2025 $7.93 1 Dec 2025 $7.90 2 Dec 2025 $7.90 3 Dec 2025 $7.95 4 Dec 2025 $7.90 5 Dec 2025 $8.00 8 Dec 2025 $7.95 9 Dec 2025 $7.90 10 Dec 2025 $8.05 11 Dec 2025 $8.09 12 Dec 2025 $8.10 15 Dec 2025 $7.96 16 Dec 2025 $7.90 17 Dec 2025 $7.86 18 Dec 2025 $7.95 19 Dec 2025 $7.80 22 Dec 2025 $7.94 23 Dec 2025 $7.81 24 Dec 2025 $7.81 26 Dec 2025 $7.80 29 Dec 2025 $7.70 30 Dec 2025 $7.72 31 Dec 2025 $7.85 2 Jan 2026 $7.87 5 Jan 2026 $8.00 6 Jan 2026 $7.72 7 Jan 2026 $7.75 8 Jan 2026 $7.57 9 Jan 2026 $7.38 12 Jan 2026 $6.75 13 Jan 2026 $6.20 14 Jan 2026 $6.12 15 Jan 2026 $6.03 16 Jan 2026 $6.03 20 Jan 2026 $6.10 21 Jan 2026 $6.53 22 Jan 2026 $6.75 23 Jan 2026 $6.70 26 Jan 2026 $6.82 27 Jan 2026 $6.74 28 Jan 2026 $6.80 29 Jan 2026 $6.52 30 Jan 2026 $6.81 2 Feb 2026 $6.68 3 Feb 2026 $6.65 4 Feb 2026 $6.69 5 Feb 2026 $6.47 6 Feb 2026 $6.76 9 Feb 2026 $7.27 10 Feb 2026 $7.04 11 Feb 2026 $6.95 12 Feb 2026 $7.39 13 Feb 2026 $7.51 17 Feb 2026 $7.07 18 Feb 2026 $7.05 19 Feb 2026 $6.90 20 Feb 2026 $6.75 23 Feb 2026 $6.81 24 Feb 2026 $6.61 25 Feb 2026 $7.13 26 Feb 2026 $6.90 27 Feb 2026 $6.62 2 Mar 2026 $6.57 3 Mar 2026 $6.24 4 Mar 2026 $6.38 5 Mar 2026 $6.30 6 Mar 2026 $6.32 9 Mar 2026 $5.71 10 Mar 2026 $5.98 11 Mar 2026 $5.50 12 Mar 2026 $5.90 13 Mar 2026 $5.61 16 Mar 2026 $5.28 17 Mar 2026 $6.01 18 Mar 2026 $5.77 19 Mar 2026 $5.88 20 Mar 2026 $5.86 23 Mar 2026 $5.98 24 Mar 2026 $6.01 25 Mar 2026 $6.20 26 Mar 2026 $6.51 27 Mar 2026 $6.34 30 Mar 2026 $6.12 31 Mar 2026 $6.35 1 Apr 2026 $6.47 2 Apr 2026 $6.76 6 Apr 2026 $6.84 7 Apr 2026 $6.61 8 Apr 2026 $6.85 9 Apr 2026 $6.82 10 Apr 2026 $6.86 13 Apr 2026 $7.11 14 Apr 2026 $7.26 15 Apr 2026 $7.45 16 Apr 2026 $7.46 17 Apr 2026 $7.82 20 Apr 2026 $7.80 21 Apr 2026 $7.90 22 Apr 2026 $8.48 23 Apr 2026 $8.29 24 Apr 2026 $8.00 27 Apr 2026 $8.12 28 Apr 2026 $8.00 29 Apr 2026 $8.00 30 Apr 2026 $8.33 1 May 2026 $6.37 4 May 2026 $6.81 5 May 2026 $7.20 6 May 2026 $7.18 7 May 2026 $7.17 8 May 2026 $6.92 11 May 2026 $6.60 12 May 2026 $6.95 13 May 2026 $6.79 14 May 2026 $6.50 15 May 2026 $6.49 18 May 2026 $6.30 19 May 2026 $6.07 20 May 2026 $6.06 21 May 2026 $6.21 22 May 2026 $6.39 26 May 2026 $6.31 27 May 2026 $6.31 28 May 2026 $6.13 29 May 2026 $6.21 1 Jun 2026 $5.91 2 Jun 2026 $5.81 3 Jun 2026 $5.61 4 Jun 2026 $5.43 5 Jun 2026 $5.40 8 Jun 2026 $5.56 9 Jun 2026 $5.65 10 Jun 2026 $5.65 11 Jun 2026 $5.28 12 Jun 2026 $5.07 15 Jun 2026 $4.95 16 Jun 2026 $4.98 17 Jun 2026 $5.03 18 Jun 2026 $4.96 22 Jun 2026 $4.92 23 Jun 2026 $4.65 24 Jun 2026 $4.55 25 Jun 2026 $4.61 26 Jun 2026 $4.99 29 Jun 2026 $4.87 30 Jun 2026 $5.00 1 Jul 2026 $5.23 2 Jul 2026 $5.39 6 Jul 2026 $5.52 7 Jul 2026 $5.38 8 Jul 2026 $5.47 9 Jul 2026 $5.68 10 Jul 2026 $5.42 13 Jul 2026 $5.40 14 Jul 2026 $5.50 15 Jul 2026 $5.71 16 Jul 2026 $5.75 17 Jul 2026 $5.72 20 Jul 2026 $5.69 21 Jul 2026 $5.65 22 Jul 2026 $5.75 23 Jul 2026 $5.78 24 Jul 2026 $6.03 27 Jul 2026 $6.12 28 Jul 2026 $6.12 29 Jul 2026 $6.16 30 Jul 2026 $6.18 31 Jul 2026 $6.63 3 Aug 2026 $6.35 4 Aug 2026 $6.17 5 Aug 2026 $6.24 6 Aug 2026 $6.80 7 Aug 2026 $6.34 10 Aug 2026 $6.30 11 Aug 2026 $6.24 12 Aug 2026 $6.28 13 Aug 2026 $6.46 14 Aug 2026 $6.41 17 Aug 2026 $6.10 18 Aug 2026 $6.60 19 Aug 2026 $6.83 20 Aug 2026 $7.38 21 Aug 2026 $7.31 24 Aug 2026 $7.61 25 Aug 2026 $7.37 26 Aug 2026 $7.29 27 Aug 2026 $6.74 28 Aug 2026 $6.61 31 Aug 2026 $6.50 1 Sep 2026 $7.15 2 Sep 2026 $7.19 3 Sep 2026 $7.20 4 Sep 2026 $6.80 8 Sep 2026 $7.55 9 Sep 2026 $7.48 10 Sep 2026 $8.18 11 Sep 2026 $8.75 14 Sep 2026 $8.80 15 Sep 2026 $8.73 16 Sep 2026 $9.23 17 Sep 2026 $9.04 18 Sep 2026 $9.24 21 Sep 2026 $9.06 22 Sep 2026 $8.98 23 Sep 2026 $8.31 24 Sep 2026 $7.12 25 Sep 2026 $6.80 28 Sep 2026 $6.44 29 Sep 2026 $7.21 30 Sep 2026 $6.81 1 Oct 2026 $7.35 2 Oct 2026 $7.76 5 Oct 2026 $7.75 6 Oct 2026 $7.26 7 Oct 2026 $7.22 8 Oct 2026 $6.72 9 Oct 2026 $5.38 Rogers Alfred Tate Jr CEO & President Bought 14 Jul 2026
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$24.57M
Free cash flow
$288.54M
Return on equity
-30.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 13M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.70M Margin n/a 0K 25M FY21 Fiscal year 2021 Revenue $0.00 Net income $24.62M Margin n/a 0K -349K FY22 Fiscal year 2022 Revenue $0.00 Net income $349.00K Margin n/a 0K 6M FY23 Fiscal year 2023 Revenue $0.00 Net income $5.70M Margin n/a 0K 10M FY24 Fiscal year 2024 Revenue $0.00 Net income $10.19M Margin n/a 0K -25M FY25 Fiscal year 2025 Revenue $0.00 Net income $24.57M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jul 2026 Rogers Alfred Tate Jr
CEO & President
Bought n/a opened
15 May 2025 Berset Derek Steven
Director
Sold at will $2.90 0.0%
1 May 2025 Zernick Thomas Gerard
CEO
Bought $4.98K 1.8%
6 Feb 2025 McKim Scott Joseph
EVP, Chief Financial Officer
Bought $1.97K 3.8%
2 Aug 2024 Tudor Rhonda S
SVP, Chief Accounting Officer
Bought $1.29K 7.4%
31 Jul 2024 McKim Scott Joseph
EVP, Chief Financial Officer
Bought $1.29K 6.9%