Stocks · Industrials · Services-Management Consulting Services

Booz Allen Hamilton Holding Corp

BAH Clue Score59
United States Fiscal year ends March CIK 0001443646
$73.94 +1.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
73.94 on 9 Oct 2026
102 81 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $96.29 14 Oct 2025 $97.80 15 Oct 2025 $96.35 16 Oct 2025 $97.28 17 Oct 2025 $98.04 20 Oct 2025 $100.95 21 Oct 2025 $100.65 22 Oct 2025 $98.74 23 Oct 2025 $100.29 24 Oct 2025 $91.40 27 Oct 2025 $86.53 28 Oct 2025 $85.56 29 Oct 2025 $82.83 30 Oct 2025 $82.82 31 Oct 2025 $87.16 3 Nov 2025 $85.50 4 Nov 2025 $85.46 5 Nov 2025 $86.61 6 Nov 2025 $85.57 7 Nov 2025 $87.45 10 Nov 2025 $87.30 11 Nov 2025 $87.07 12 Nov 2025 $84.85 13 Nov 2025 $84.21 14 Nov 2025 $82.91 17 Nov 2025 $81.66 18 Nov 2025 $80.96 19 Nov 2025 $80.43 20 Nov 2025 $79.90 21 Nov 2025 $80.78 24 Nov 2025 $80.76 25 Nov 2025 $83.65 26 Nov 2025 $83.25 28 Nov 2025 $83.46 1 Dec 2025 $82.44 2 Dec 2025 $81.64 3 Dec 2025 $82.49 4 Dec 2025 $87.65 5 Dec 2025 $88.01 8 Dec 2025 $91.34 9 Dec 2025 $90.53 10 Dec 2025 $93.02 11 Dec 2025 $94.38 12 Dec 2025 $92.78 15 Dec 2025 $91.87 16 Dec 2025 $85.40 17 Dec 2025 $86.55 18 Dec 2025 $86.01 19 Dec 2025 $85.26 22 Dec 2025 $86.49 23 Dec 2025 $84.65 24 Dec 2025 $85.15 26 Dec 2025 $85.39 29 Dec 2025 $85.12 30 Dec 2025 $85.15 31 Dec 2025 $84.36 2 Jan 2026 $84.89 5 Jan 2026 $89.34 6 Jan 2026 $90.04 7 Jan 2026 $90.26 8 Jan 2026 $94.22 9 Jan 2026 $96.18 12 Jan 2026 $96.77 13 Jan 2026 $95.31 14 Jan 2026 $96.35 15 Jan 2026 $97.11 16 Jan 2026 $97.40 20 Jan 2026 $93.46 21 Jan 2026 $95.57 22 Jan 2026 $95.76 23 Jan 2026 $102.23 26 Jan 2026 $93.93 27 Jan 2026 $89.56 28 Jan 2026 $91.10 29 Jan 2026 $88.73 30 Jan 2026 $88.42 2 Feb 2026 $87.50 3 Feb 2026 $83.00 4 Feb 2026 $85.04 5 Feb 2026 $84.52 6 Feb 2026 $89.01 9 Feb 2026 $90.13 10 Feb 2026 $89.95 11 Feb 2026 $79.79 12 Feb 2026 $77.93 13 Feb 2026 $79.32 17 Feb 2026 $76.42 18 Feb 2026 $78.29 19 Feb 2026 $79.94 20 Feb 2026 $77.21 23 Feb 2026 $74.26 24 Feb 2026 $75.70 25 Feb 2026 $75.11 26 Feb 2026 $79.77 27 Feb 2026 $78.83 2 Mar 2026 $77.81 3 Mar 2026 $79.20 4 Mar 2026 $78.35 5 Mar 2026 $79.80 6 Mar 2026 $81.89 9 Mar 2026 $81.43 10 Mar 2026 $77.52 11 Mar 2026 $75.94 12 Mar 2026 $77.11 13 Mar 2026 $78.27 16 Mar 2026 $75.76 17 Mar 2026 $77.12 18 Mar 2026 $78.66 19 Mar 2026 $80.83 20 Mar 2026 $79.95 23 Mar 2026 $79.90 24 Mar 2026 $78.88 25 Mar 2026 $80.12 26 Mar 2026 $80.33 27 Mar 2026 $78.49 30 Mar 2026 $78.95 31 Mar 2026 $78.03 1 Apr 2026 $80.37 2 Apr 2026 $83.13 6 Apr 2026 $83.71 7 Apr 2026 $84.08 8 Apr 2026 $81.60 9 Apr 2026 $79.53 10 Apr 2026 $78.17 13 Apr 2026 $81.81 14 Apr 2026 $81.42 15 Apr 2026 $82.30 16 Apr 2026 $82.69 17 Apr 2026 $81.77 20 Apr 2026 $80.71 21 Apr 2026 $81.00 22 Apr 2026 $77.37 23 Apr 2026 $79.01 24 Apr 2026 $78.74 27 Apr 2026 $76.19 28 Apr 2026 $76.24 29 Apr 2026 $76.45 30 Apr 2026 $77.77 1 May 2026 $78.31 4 May 2026 $77.84 5 May 2026 $76.26 6 May 2026 $76.28 7 May 2026 $76.85 8 May 2026 $77.04 11 May 2026 $74.95 12 May 2026 $75.43 13 May 2026 $71.59 14 May 2026 $73.38 15 May 2026 $72.67 18 May 2026 $74.91 19 May 2026 $77.00 20 May 2026 $77.45 21 May 2026 $76.35 22 May 2026 $78.68 26 May 2026 $79.91 27 May 2026 $80.98 28 May 2026 $81.05 29 May 2026 $79.18 1 Jun 2026 $84.05 2 Jun 2026 $80.33 3 Jun 2026 $78.50 4 Jun 2026 $80.01 5 Jun 2026 $79.48 8 Jun 2026 $79.23 9 Jun 2026 $78.94 10 Jun 2026 $77.29 11 Jun 2026 $77.20 12 Jun 2026 $77.41 15 Jun 2026 $74.55 16 Jun 2026 $73.98 17 Jun 2026 $71.10 18 Jun 2026 $66.36 22 Jun 2026 $63.33 23 Jun 2026 $63.88 24 Jun 2026 $62.68 25 Jun 2026 $59.71 26 Jun 2026 $62.22 29 Jun 2026 $62.03 30 Jun 2026 $60.67 1 Jul 2026 $60.01 2 Jul 2026 $62.45 6 Jul 2026 $62.31 7 Jul 2026 $63.31 8 Jul 2026 $62.68 9 Jul 2026 $63.16 10 Jul 2026 $62.76 13 Jul 2026 $64.80 14 Jul 2026 $63.56 15 Jul 2026 $63.94 16 Jul 2026 $65.26 17 Jul 2026 $65.21 20 Jul 2026 $64.52 21 Jul 2026 $63.85 22 Jul 2026 $66.13 23 Jul 2026 $65.87 24 Jul 2026 $72.53 27 Jul 2026 $71.64 28 Jul 2026 $73.19 29 Jul 2026 $70.17 30 Jul 2026 $68.31 31 Jul 2026 $69.72 3 Aug 2026 $71.15 4 Aug 2026 $73.59 5 Aug 2026 $71.91 6 Aug 2026 $73.93 7 Aug 2026 $76.05 10 Aug 2026 $77.90 11 Aug 2026 $78.57 12 Aug 2026 $78.40 13 Aug 2026 $78.40 14 Aug 2026 $77.46 17 Aug 2026 $74.97 18 Aug 2026 $75.76 19 Aug 2026 $78.84 20 Aug 2026 $76.36 21 Aug 2026 $77.05 24 Aug 2026 $75.22 25 Aug 2026 $73.83 26 Aug 2026 $74.24 27 Aug 2026 $74.88 28 Aug 2026 $75.24 31 Aug 2026 $75.65 1 Sep 2026 $75.38 2 Sep 2026 $73.17 3 Sep 2026 $73.88 4 Sep 2026 $72.80 8 Sep 2026 $72.11 9 Sep 2026 $72.20 10 Sep 2026 $75.68 11 Sep 2026 $75.90 14 Sep 2026 $79.11 15 Sep 2026 $80.06 16 Sep 2026 $78.41 17 Sep 2026 $78.89 18 Sep 2026 $77.07 21 Sep 2026 $77.38 22 Sep 2026 $76.28 23 Sep 2026 $75.65 24 Sep 2026 $73.82 25 Sep 2026 $72.95 28 Sep 2026 $70.25 29 Sep 2026 $69.71 30 Sep 2026 $69.42 1 Oct 2026 $70.47 2 Oct 2026 $67.35 5 Oct 2026 $68.61 6 Oct 2026 $68.14 7 Oct 2026 $68.69 8 Oct 2026 $72.87 9 Oct 2026 $73.94 ROZANSKI HORACIO President and CEO Bought $2.01M 30 Oct 2025 · at $84.66 · 3.6% of stake Metzfield Dennis VP, PAO & Controller Sold at will $27.51K 26 Feb 2026 · at $78.59 · 8.1% of stake Metzfield Dennis VP, PAO & Controller Sold at will $36.54K 13 Aug 2026 · at $77.92 · 8.6% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$11.22B
Net income
$851.00M
Free cash flow
$951.00M
Operating margin
9.2%
Net margin
7.6%
Return on equity
77.0%
Return on capital
20.2%
Debt to equity
3.57
Revenue growth, 1 yr
-6.4%
Revenue growth, 5 yr
7.4% a year
EPS growth, 1 yr
-4.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7.9B 609M FY21 Fiscal year 2021 Revenue $7.86B Net income $608.96M Margin 7.7% 8.4B 467M FY22 Fiscal year 2022 Revenue $8.36B Net income $466.74M Margin 5.6% · growth +6.4% 9.3B 272M FY23 Fiscal year 2023 Revenue $9.26B Net income $272.00M Margin 2.9% · growth +10.7% 10.7B 606M FY24 Fiscal year 2024 Revenue $10.66B Net income $606.00M Margin 5.7% · growth +15.2% 12B 935M FY25 Fiscal year 2025 Revenue $11.98B Net income $935.00M Margin 7.8% · growth +12.4% 11.2B 851M FY26 Fiscal year 2026 Revenue $11.22B Net income $851.00M Margin 7.6% · growth -6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Metzfield Dennis
VP, PAO & Controller
Sold at will $36.54K 8.6%
26 Feb 2026 Metzfield Dennis
VP, PAO & Controller
Sold at will $27.51K 8.1%
30 Oct 2025 ROZANSKI HORACIO
President and CEO
Bought $2.01M 3.6%
5 Feb 2025 AMBLE JOAN LORDI
Director
Bought $121.74K 1.7%
6 Dec 2024 AMBLE JOAN LORDI
Director
Bought $100.51K 1.2%
22 Nov 2024 AMBLE JOAN LORDI
Director
Bought $294.26K 3.8%