Stocks · Materials · Industrial Organic Chemicals

BRASKEM SA

BAK Clue Score36
Fiscal year ends December CIK 0001071438
$1.82 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.82 on 9 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.46 14 Oct 2025 $2.50 15 Oct 2025 $2.54 16 Oct 2025 $2.39 17 Oct 2025 $2.38 20 Oct 2025 $2.40 21 Oct 2025 $2.46 22 Oct 2025 $2.49 23 Oct 2025 $2.63 24 Oct 2025 $2.66 27 Oct 2025 $2.72 28 Oct 2025 $2.64 29 Oct 2025 $2.60 30 Oct 2025 $2.52 31 Oct 2025 $2.51 3 Nov 2025 $2.45 4 Nov 2025 $2.41 5 Nov 2025 $2.51 6 Nov 2025 $2.41 7 Nov 2025 $2.48 10 Nov 2025 $2.50 11 Nov 2025 $3.01 12 Nov 2025 $2.99 13 Nov 2025 $2.77 14 Nov 2025 $3.05 17 Nov 2025 $3.02 18 Nov 2025 $3.09 19 Nov 2025 $3.04 20 Nov 2025 $2.92 21 Nov 2025 $2.96 24 Nov 2025 $2.99 25 Nov 2025 $2.88 26 Nov 2025 $2.89 28 Nov 2025 $2.89 1 Dec 2025 $2.84 2 Dec 2025 $2.92 3 Dec 2025 $3.07 4 Dec 2025 $2.97 5 Dec 2025 $2.92 8 Dec 2025 $2.91 9 Dec 2025 $2.98 10 Dec 2025 $2.94 11 Dec 2025 $2.97 12 Dec 2025 $2.91 15 Dec 2025 $2.86 16 Dec 2025 $2.84 17 Dec 2025 $2.70 18 Dec 2025 $2.71 19 Dec 2025 $2.80 22 Dec 2025 $2.93 23 Dec 2025 $2.79 24 Dec 2025 $3.08 26 Dec 2025 $2.93 29 Dec 2025 $2.93 30 Dec 2025 $2.96 31 Dec 2025 $2.95 2 Jan 2026 $2.92 5 Jan 2026 $2.86 6 Jan 2026 $3.02 7 Jan 2026 $2.90 8 Jan 2026 $2.92 9 Jan 2026 $3.08 12 Jan 2026 $3.12 13 Jan 2026 $3.16 14 Jan 2026 $3.25 15 Jan 2026 $3.31 16 Jan 2026 $3.11 20 Jan 2026 $3.04 21 Jan 2026 $3.30 22 Jan 2026 $3.34 23 Jan 2026 $3.63 26 Jan 2026 $3.70 27 Jan 2026 $3.84 28 Jan 2026 $3.74 29 Jan 2026 $3.70 30 Jan 2026 $3.55 2 Feb 2026 $3.47 3 Feb 2026 $3.61 4 Feb 2026 $3.66 5 Feb 2026 $3.45 6 Feb 2026 $3.64 9 Feb 2026 $3.69 10 Feb 2026 $4.06 11 Feb 2026 $4.30 12 Feb 2026 $3.73 13 Feb 2026 $3.83 17 Feb 2026 $3.61 18 Feb 2026 $3.65 19 Feb 2026 $3.89 20 Feb 2026 $3.89 23 Feb 2026 $3.75 24 Feb 2026 $3.83 25 Feb 2026 $3.78 26 Feb 2026 $3.79 27 Feb 2026 $3.83 2 Mar 2026 $3.64 3 Mar 2026 $3.70 4 Mar 2026 $4.24 5 Mar 2026 $4.91 6 Mar 2026 $4.92 9 Mar 2026 $4.78 10 Mar 2026 $4.59 11 Mar 2026 $4.75 12 Mar 2026 $4.73 13 Mar 2026 $4.38 16 Mar 2026 $4.46 17 Mar 2026 $4.78 18 Mar 2026 $4.61 19 Mar 2026 $4.60 20 Mar 2026 $3.88 23 Mar 2026 $4.05 24 Mar 2026 $4.20 25 Mar 2026 $4.24 26 Mar 2026 $3.94 27 Mar 2026 $3.52 30 Mar 2026 $3.47 31 Mar 2026 $3.66 1 Apr 2026 $3.53 2 Apr 2026 $3.61 6 Apr 2026 $3.31 7 Apr 2026 $3.54 8 Apr 2026 $3.65 9 Apr 2026 $3.62 10 Apr 2026 $3.78 13 Apr 2026 $4.10 14 Apr 2026 $4.00 15 Apr 2026 $3.70 16 Apr 2026 $3.75 17 Apr 2026 $3.57 20 Apr 2026 $3.63 21 Apr 2026 $3.64 22 Apr 2026 $3.46 23 Apr 2026 $3.29 24 Apr 2026 $3.40 27 Apr 2026 $3.38 28 Apr 2026 $3.44 29 Apr 2026 $3.61 30 Apr 2026 $3.84 1 May 2026 $3.91 4 May 2026 $3.85 5 May 2026 $3.86 6 May 2026 $3.86 7 May 2026 $3.69 8 May 2026 $3.69 11 May 2026 $3.80 12 May 2026 $4.79 13 May 2026 $4.97 14 May 2026 $4.96 15 May 2026 $4.90 18 May 2026 $5.02 19 May 2026 $4.85 20 May 2026 $4.82 21 May 2026 $4.79 22 May 2026 $4.83 26 May 2026 $4.73 27 May 2026 $4.47 28 May 2026 $4.46 29 May 2026 $4.16 1 Jun 2026 $4.10 2 Jun 2026 $4.04 3 Jun 2026 $3.80 4 Jun 2026 $3.76 5 Jun 2026 $3.48 8 Jun 2026 $3.53 9 Jun 2026 $3.65 10 Jun 2026 $3.68 11 Jun 2026 $3.83 12 Jun 2026 $3.67 15 Jun 2026 $3.73 16 Jun 2026 $3.33 17 Jun 2026 $3.36 18 Jun 2026 $2.94 22 Jun 2026 $2.93 23 Jun 2026 $2.97 24 Jun 2026 $2.93 25 Jun 2026 $2.67 26 Jun 2026 $2.48 29 Jun 2026 $2.51 30 Jun 2026 $2.44 1 Jul 2026 $2.35 2 Jul 2026 $2.45 6 Jul 2026 $2.39 7 Jul 2026 $2.40 8 Jul 2026 $2.46 9 Jul 2026 $2.52 10 Jul 2026 $2.61 13 Jul 2026 $2.71 14 Jul 2026 $2.67 15 Jul 2026 $2.53 16 Jul 2026 $2.40 17 Jul 2026 $2.46 20 Jul 2026 $2.36 21 Jul 2026 $2.32 22 Jul 2026 $2.43 23 Jul 2026 $2.47 24 Jul 2026 $2.46 27 Jul 2026 $2.44 28 Jul 2026 $2.37 29 Jul 2026 $2.26 30 Jul 2026 $2.41 31 Jul 2026 $2.33 3 Aug 2026 $2.32 4 Aug 2026 $2.28 5 Aug 2026 $2.26 6 Aug 2026 $2.33 7 Aug 2026 $2.29 10 Aug 2026 $2.23 11 Aug 2026 $2.21 12 Aug 2026 $2.04 13 Aug 2026 $2.07 14 Aug 2026 $1.95 17 Aug 2026 $2.01 18 Aug 2026 $1.97 19 Aug 2026 $2.01 20 Aug 2026 $1.98 21 Aug 2026 $1.99 24 Aug 2026 $1.84 25 Aug 2026 $1.63 26 Aug 2026 $1.48 27 Aug 2026 $1.64 28 Aug 2026 $1.68 31 Aug 2026 $1.70 1 Sep 2026 $1.65 2 Sep 2026 $1.97 3 Sep 2026 $1.94 4 Sep 2026 $1.89 8 Sep 2026 $1.92 9 Sep 2026 $1.97 10 Sep 2026 $2.11 11 Sep 2026 $2.08 14 Sep 2026 $2.01 15 Sep 2026 $2.10 16 Sep 2026 $1.77 17 Sep 2026 $1.79 18 Sep 2026 $1.70 21 Sep 2026 $1.73 22 Sep 2026 $1.67 23 Sep 2026 $1.54 24 Sep 2026 $1.52 25 Sep 2026 $1.54 28 Sep 2026 $1.49 29 Sep 2026 $1.42 30 Sep 2026 $1.45 1 Oct 2026 $1.55 2 Oct 2026 $1.55 5 Oct 2026 $1.61 6 Oct 2026 $1.67 7 Oct 2026 $1.77 8 Oct 2026 $1.82 9 Oct 2026 $1.82
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$14.42B
Net income
$2.11B
Free cash flow
$247.01M
Gross margin
7.8%
Operating margin
-1.4%
Net margin
-14.6%
Return on capital
-1.8%
Revenue growth, 1 yr
9.7%
Revenue growth, 5 yr
8.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
52.3B -2.5B FY19 Fiscal year 2019 Revenue $52.32B Net income $2.54B Margin -4.9% 58.5B -6.7B FY20 Fiscal year 2020 Revenue $58.54B Net income $6.69B Margin -11.4% · growth +11.9% 105.6B 14B FY21 Fiscal year 2021 Revenue $105.63B Net income $13.99B Margin 13.2% · growth +80.4% 96.5B -336M FY22 Fiscal year 2022 Revenue $96.52B Net income $336.00M Margin -0.3% · growth -8.6% 70.6B -4.6B FY23 Fiscal year 2023 Revenue $70.57B Net income $4.58B Margin -6.5% · growth -26.9% 77.4B -11.3B FY24 Fiscal year 2024 Revenue $77.41B Net income $11.32B Margin -14.6% · growth +9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.