Stocks · Industrials · Metal Cans

Ball Corporation

BALL Clue Score56
United States Fiscal year ends December CIK 0000009389
$58.46 +0.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.46 on 9 Oct 2026
68 57 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.04 14 Oct 2025 $47.58 15 Oct 2025 $47.55 16 Oct 2025 $48.06 17 Oct 2025 $48.33 20 Oct 2025 $48.71 21 Oct 2025 $49.34 22 Oct 2025 $49.75 23 Oct 2025 $49.70 24 Oct 2025 $49.83 27 Oct 2025 $49.85 28 Oct 2025 $49.09 29 Oct 2025 $47.78 30 Oct 2025 $47.29 31 Oct 2025 $47.00 3 Nov 2025 $47.11 4 Nov 2025 $47.83 5 Nov 2025 $48.89 6 Nov 2025 $48.38 7 Nov 2025 $48.98 10 Nov 2025 $46.41 11 Nov 2025 $47.25 12 Nov 2025 $46.47 13 Nov 2025 $47.94 14 Nov 2025 $47.60 17 Nov 2025 $47.52 18 Nov 2025 $47.53 19 Nov 2025 $47.57 20 Nov 2025 $47.91 21 Nov 2025 $49.87 24 Nov 2025 $48.83 25 Nov 2025 $49.38 26 Nov 2025 $49.63 28 Nov 2025 $49.53 1 Dec 2025 $49.03 2 Dec 2025 $48.41 3 Dec 2025 $48.78 4 Dec 2025 $48.85 5 Dec 2025 $49.03 8 Dec 2025 $47.71 9 Dec 2025 $46.87 10 Dec 2025 $47.77 11 Dec 2025 $49.21 12 Dec 2025 $50.91 15 Dec 2025 $51.58 16 Dec 2025 $51.76 17 Dec 2025 $52.07 18 Dec 2025 $52.45 19 Dec 2025 $52.03 22 Dec 2025 $52.32 23 Dec 2025 $52.23 24 Dec 2025 $52.27 26 Dec 2025 $52.66 29 Dec 2025 $53.16 30 Dec 2025 $53.24 31 Dec 2025 $52.97 2 Jan 2026 $53.35 5 Jan 2026 $53.91 6 Jan 2026 $54.30 7 Jan 2026 $53.53 8 Jan 2026 $54.83 9 Jan 2026 $55.62 12 Jan 2026 $55.47 13 Jan 2026 $55.50 14 Jan 2026 $56.03 15 Jan 2026 $55.89 16 Jan 2026 $56.08 20 Jan 2026 $55.37 21 Jan 2026 $55.92 22 Jan 2026 $56.29 23 Jan 2026 $57.36 26 Jan 2026 $57.21 27 Jan 2026 $57.01 28 Jan 2026 $56.26 29 Jan 2026 $56.57 30 Jan 2026 $56.87 2 Feb 2026 $56.69 3 Feb 2026 $61.77 4 Feb 2026 $64.81 5 Feb 2026 $66.19 6 Feb 2026 $66.47 9 Feb 2026 $66.65 10 Feb 2026 $67.76 11 Feb 2026 $67.34 12 Feb 2026 $66.72 13 Feb 2026 $67.29 17 Feb 2026 $66.55 18 Feb 2026 $66.31 19 Feb 2026 $66.03 20 Feb 2026 $66.53 23 Feb 2026 $67.14 24 Feb 2026 $66.52 25 Feb 2026 $66.03 26 Feb 2026 $66.63 27 Feb 2026 $67.13 2 Mar 2026 $66.42 3 Mar 2026 $65.20 4 Mar 2026 $64.78 5 Mar 2026 $63.22 6 Mar 2026 $62.53 9 Mar 2026 $62.39 10 Mar 2026 $62.02 11 Mar 2026 $61.51 12 Mar 2026 $61.69 13 Mar 2026 $62.19 16 Mar 2026 $62.10 17 Mar 2026 $61.76 18 Mar 2026 $59.90 19 Mar 2026 $58.99 20 Mar 2026 $57.06 23 Mar 2026 $58.26 24 Mar 2026 $59.12 25 Mar 2026 $60.75 26 Mar 2026 $59.64 27 Mar 2026 $59.27 30 Mar 2026 $58.03 31 Mar 2026 $59.11 1 Apr 2026 $60.37 2 Apr 2026 $59.97 6 Apr 2026 $59.73 7 Apr 2026 $59.26 8 Apr 2026 $62.10 9 Apr 2026 $62.87 10 Apr 2026 $62.29 13 Apr 2026 $63.60 14 Apr 2026 $63.51 15 Apr 2026 $62.76 16 Apr 2026 $63.37 17 Apr 2026 $64.48 20 Apr 2026 $64.03 21 Apr 2026 $63.36 22 Apr 2026 $62.67 23 Apr 2026 $63.12 24 Apr 2026 $61.32 27 Apr 2026 $61.07 28 Apr 2026 $61.43 29 Apr 2026 $60.29 30 Apr 2026 $61.08 1 May 2026 $61.33 4 May 2026 $60.93 5 May 2026 $57.11 6 May 2026 $59.00 7 May 2026 $58.41 8 May 2026 $58.52 11 May 2026 $57.72 12 May 2026 $57.57 13 May 2026 $56.45 14 May 2026 $56.62 15 May 2026 $55.20 18 May 2026 $55.80 19 May 2026 $55.11 20 May 2026 $56.81 21 May 2026 $56.35 22 May 2026 $56.51 26 May 2026 $56.55 27 May 2026 $56.51 28 May 2026 $56.24 29 May 2026 $54.67 1 Jun 2026 $53.70 2 Jun 2026 $53.75 3 Jun 2026 $52.83 4 Jun 2026 $52.70 5 Jun 2026 $52.92 8 Jun 2026 $52.62 9 Jun 2026 $54.18 10 Jun 2026 $54.72 11 Jun 2026 $56.34 12 Jun 2026 $56.98 15 Jun 2026 $57.35 16 Jun 2026 $58.19 17 Jun 2026 $57.72 18 Jun 2026 $57.72 22 Jun 2026 $58.20 23 Jun 2026 $60.49 24 Jun 2026 $60.98 25 Jun 2026 $61.37 26 Jun 2026 $61.79 29 Jun 2026 $62.02 30 Jun 2026 $62.40 1 Jul 2026 $61.75 2 Jul 2026 $63.39 6 Jul 2026 $62.95 7 Jul 2026 $62.66 8 Jul 2026 $60.29 9 Jul 2026 $61.00 10 Jul 2026 $61.69 13 Jul 2026 $61.30 14 Jul 2026 $60.46 15 Jul 2026 $60.80 16 Jul 2026 $63.15 17 Jul 2026 $62.71 20 Jul 2026 $62.25 21 Jul 2026 $62.55 22 Jul 2026 $62.35 23 Jul 2026 $62.23 24 Jul 2026 $63.84 27 Jul 2026 $64.67 28 Jul 2026 $66.89 29 Jul 2026 $65.84 30 Jul 2026 $65.31 31 Jul 2026 $64.90 3 Aug 2026 $65.15 4 Aug 2026 $63.75 5 Aug 2026 $63.49 6 Aug 2026 $63.13 7 Aug 2026 $63.45 10 Aug 2026 $62.58 11 Aug 2026 $62.90 12 Aug 2026 $62.14 13 Aug 2026 $61.93 14 Aug 2026 $61.82 17 Aug 2026 $61.18 18 Aug 2026 $61.67 19 Aug 2026 $62.62 20 Aug 2026 $62.61 21 Aug 2026 $63.59 24 Aug 2026 $64.42 25 Aug 2026 $64.08 26 Aug 2026 $64.05 27 Aug 2026 $63.37 28 Aug 2026 $63.77 31 Aug 2026 $62.97 1 Sep 2026 $62.77 2 Sep 2026 $63.30 3 Sep 2026 $62.93 4 Sep 2026 $62.67 8 Sep 2026 $61.02 9 Sep 2026 $60.29 10 Sep 2026 $59.74 11 Sep 2026 $59.90 14 Sep 2026 $60.71 15 Sep 2026 $61.01 16 Sep 2026 $61.26 17 Sep 2026 $60.75 18 Sep 2026 $60.15 21 Sep 2026 $59.71 22 Sep 2026 $59.97 23 Sep 2026 $58.82 24 Sep 2026 $56.66 25 Sep 2026 $56.83 28 Sep 2026 $57.13 29 Sep 2026 $56.65 30 Sep 2026 $56.03 1 Oct 2026 $56.50 2 Oct 2026 $56.37 5 Oct 2026 $57.11 6 Oct 2026 $57.43 7 Oct 2026 $57.48 8 Oct 2026 $58.37 9 Oct 2026 $58.46 Carey Nate C Vice President & Controller Sold at will $712.17K 5 Feb 2026 · at $66.45 · 59.6% of stake Pitre Kathleen SVP & President NCA Sold at will $710.32K 2 Mar 2026 · at $66.63 · 22.5% of stake Villatoro Fauze SVP & President South America Bought $100.06K 4 Mar 2026 · at $64.51 · 12.7% of stake Goodwin Deron VP, Global Head of Treasury Sold at will $555.21K 11 Aug 2026 · at $63.03 · 63.5% of stake Glew Mandy SVP and President, EMEA Sold at will $358.93K 25 Aug 2026 · at $63.80 · 43.8% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.16B
Net income
$915.00M
Free cash flow
$788.00M
Net margin
7.0%
Return on equity
16.9%
Debt to equity
1.42
Revenue growth, 1 yr
11.6%
Revenue growth, 5 yr
2.2% a year
EPS growth, 1 yr
-74.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.8B 582M FY20 Fiscal year 2020 Revenue $11.78B Net income $582.00M Margin 4.9% 13.8B 878M FY21 Fiscal year 2021 Revenue $13.81B Net income $878.00M Margin 6.4% · growth +17.2% 13.4B 732M FY22 Fiscal year 2022 Revenue $13.37B Net income $732.00M Margin 5.5% · growth -3.2% 12.1B 711M FY23 Fiscal year 2023 Revenue $12.06B Net income $711.00M Margin 5.9% · growth -9.8% 11.8B 4B FY24 Fiscal year 2024 Revenue $11.80B Net income $4.01B Margin 34.0% · growth -2.2% 13.2B 915M FY25 Fiscal year 2025 Revenue $13.16B Net income $915.00M Margin 7.0% · growth +11.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Glew Mandy
SVP and President, EMEA
Sold at will $358.93K 43.8%
11 Aug 2026 Goodwin Deron
VP, Global Head of Treasury
Sold at will $555.21K 63.5%
4 Mar 2026 Villatoro Fauze
SVP & President South America
Bought $100.06K 12.7%
2 Mar 2026 Pitre Kathleen
SVP & President NCA
Sold at will $710.32K 22.5%
5 Feb 2026 Carey Nate C
Vice President & Controller
Sold at will $712.17K 59.6%
28 Aug 2025 Fisher Daniel William
Chairman & C.E.O.
Sold at will $175.27K 25.3%