Stocks · Financials · Investment Advice

Brookfield Asset Management Ltd.

BAM Clue Score65
United States Fiscal year ends December CIK 0001937926
45.88
+1.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.88 on 9 Oct 2026
57 50 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.96 14 Oct 2025 $56.54 15 Oct 2025 $56.24 16 Oct 2025 $54.16 17 Oct 2025 $54.20 20 Oct 2025 $54.60 21 Oct 2025 $54.66 22 Oct 2025 $53.99 23 Oct 2025 $53.77 24 Oct 2025 $54.36 27 Oct 2025 $54.58 28 Oct 2025 $55.13 29 Oct 2025 $54.51 30 Oct 2025 $53.67 31 Oct 2025 $54.06 3 Nov 2025 $54.36 4 Nov 2025 $53.89 5 Nov 2025 $53.98 6 Nov 2025 $53.27 7 Nov 2025 $53.03 10 Nov 2025 $53.51 11 Nov 2025 $54.08 12 Nov 2025 $54.68 13 Nov 2025 $51.87 14 Nov 2025 $51.56 17 Nov 2025 $49.41 18 Nov 2025 $49.88 19 Nov 2025 $50.65 20 Nov 2025 $50.17 21 Nov 2025 $50.47 24 Nov 2025 $50.79 25 Nov 2025 $51.31 26 Nov 2025 $52.07 28 Nov 2025 $52.74 1 Dec 2025 $51.89 2 Dec 2025 $52.21 3 Dec 2025 $53.07 4 Dec 2025 $52.92 5 Dec 2025 $53.26 8 Dec 2025 $53.19 9 Dec 2025 $54.45 10 Dec 2025 $55.66 11 Dec 2025 $54.59 12 Dec 2025 $53.79 15 Dec 2025 $53.21 16 Dec 2025 $53.16 17 Dec 2025 $51.70 18 Dec 2025 $52.30 19 Dec 2025 $52.19 22 Dec 2025 $53.27 23 Dec 2025 $53.13 24 Dec 2025 $53.48 26 Dec 2025 $53.37 29 Dec 2025 $53.32 30 Dec 2025 $52.70 31 Dec 2025 $52.39 2 Jan 2026 $53.45 5 Jan 2026 $54.75 6 Jan 2026 $55.14 7 Jan 2026 $53.12 8 Jan 2026 $53.76 9 Jan 2026 $53.94 12 Jan 2026 $54.43 13 Jan 2026 $52.50 14 Jan 2026 $51.92 15 Jan 2026 $52.04 16 Jan 2026 $52.78 20 Jan 2026 $50.50 21 Jan 2026 $51.05 22 Jan 2026 $51.62 23 Jan 2026 $51.26 26 Jan 2026 $51.11 27 Jan 2026 $51.70 28 Jan 2026 $51.38 29 Jan 2026 $50.69 30 Jan 2026 $49.71 2 Feb 2026 $50.76 3 Feb 2026 $47.37 4 Feb 2026 $49.68 5 Feb 2026 $48.66 6 Feb 2026 $49.61 9 Feb 2026 $51.48 10 Feb 2026 $52.90 11 Feb 2026 $52.36 12 Feb 2026 $51.98 13 Feb 2026 $52.65 17 Feb 2026 $52.14 18 Feb 2026 $52.33 19 Feb 2026 $50.07 20 Feb 2026 $50.56 23 Feb 2026 $47.92 24 Feb 2026 $48.46 25 Feb 2026 $49.48 26 Feb 2026 $48.73 27 Feb 2026 $46.75 2 Mar 2026 $47.14 3 Mar 2026 $46.57 4 Mar 2026 $46.61 5 Mar 2026 $47.26 6 Mar 2026 $46.07 9 Mar 2026 $45.96 10 Mar 2026 $45.29 11 Mar 2026 $44.67 12 Mar 2026 $43.14 13 Mar 2026 $42.93 16 Mar 2026 $43.72 17 Mar 2026 $44.50 18 Mar 2026 $43.95 19 Mar 2026 $43.47 20 Mar 2026 $42.90 23 Mar 2026 $43.34 24 Mar 2026 $42.87 25 Mar 2026 $43.69 26 Mar 2026 $43.67 27 Mar 2026 $43.18 30 Mar 2026 $43.15 31 Mar 2026 $44.45 1 Apr 2026 $44.08 2 Apr 2026 $44.45 6 Apr 2026 $44.22 7 Apr 2026 $43.98 8 Apr 2026 $45.26 9 Apr 2026 $45.10 10 Apr 2026 $44.90 13 Apr 2026 $46.33 14 Apr 2026 $47.48 15 Apr 2026 $48.83 16 Apr 2026 $48.52 17 Apr 2026 $49.32 20 Apr 2026 $49.05 21 Apr 2026 $48.22 22 Apr 2026 $48.51 23 Apr 2026 $47.80 24 Apr 2026 $47.57 27 Apr 2026 $46.96 28 Apr 2026 $46.49 29 Apr 2026 $46.04 30 Apr 2026 $48.01 1 May 2026 $47.98 4 May 2026 $47.60 5 May 2026 $48.43 6 May 2026 $48.63 7 May 2026 $48.79 8 May 2026 $49.76 11 May 2026 $48.93 12 May 2026 $48.74 13 May 2026 $47.84 14 May 2026 $49.42 15 May 2026 $47.92 18 May 2026 $48.62 19 May 2026 $46.99 20 May 2026 $48.06 21 May 2026 $48.54 22 May 2026 $47.93 26 May 2026 $49.19 27 May 2026 $48.99 28 May 2026 $49.01 29 May 2026 $48.60 1 Jun 2026 $48.14 2 Jun 2026 $47.75 3 Jun 2026 $45.25 4 Jun 2026 $46.71 5 Jun 2026 $46.18 8 Jun 2026 $45.97 9 Jun 2026 $47.15 10 Jun 2026 $45.70 11 Jun 2026 $46.62 12 Jun 2026 $47.13 15 Jun 2026 $48.19 16 Jun 2026 $48.58 17 Jun 2026 $47.98 18 Jun 2026 $47.44 22 Jun 2026 $47.29 23 Jun 2026 $46.96 24 Jun 2026 $44.90 25 Jun 2026 $44.66 26 Jun 2026 $44.62 29 Jun 2026 $44.01 30 Jun 2026 $44.85 1 Jul 2026 $45.40 2 Jul 2026 $45.87 6 Jul 2026 $47.00 7 Jul 2026 $46.57 8 Jul 2026 $45.50 9 Jul 2026 $46.17 10 Jul 2026 $46.72 13 Jul 2026 $46.63 14 Jul 2026 $47.52 15 Jul 2026 $49.02 16 Jul 2026 $49.57 17 Jul 2026 $48.33 20 Jul 2026 $47.37 21 Jul 2026 $46.54 22 Jul 2026 $46.41 23 Jul 2026 $45.71 24 Jul 2026 $46.35 27 Jul 2026 $47.56 28 Jul 2026 $48.05 29 Jul 2026 $47.35 30 Jul 2026 $47.96 31 Jul 2026 $48.40 3 Aug 2026 $50.69 4 Aug 2026 $51.94 5 Aug 2026 $52.63 6 Aug 2026 $53.17 7 Aug 2026 $52.49 10 Aug 2026 $52.84 11 Aug 2026 $55.36 12 Aug 2026 $54.50 13 Aug 2026 $55.86 14 Aug 2026 $54.31 17 Aug 2026 $52.57 18 Aug 2026 $51.47 19 Aug 2026 $52.65 20 Aug 2026 $51.52 21 Aug 2026 $52.30 24 Aug 2026 $52.31 25 Aug 2026 $52.50 26 Aug 2026 $52.01 27 Aug 2026 $52.07 28 Aug 2026 $52.12 31 Aug 2026 $51.50 1 Sep 2026 $49.66 2 Sep 2026 $49.67 3 Sep 2026 $50.29 4 Sep 2026 $50.60 8 Sep 2026 $48.87 9 Sep 2026 $47.72 10 Sep 2026 $47.24 11 Sep 2026 $47.26 14 Sep 2026 $46.63 15 Sep 2026 $45.84 16 Sep 2026 $45.18 17 Sep 2026 $45.42 18 Sep 2026 $46.06 21 Sep 2026 $46.22 22 Sep 2026 $46.01 23 Sep 2026 $45.26 24 Sep 2026 $44.58 25 Sep 2026 $44.59 28 Sep 2026 $44.50 29 Sep 2026 $44.97 30 Sep 2026 $44.58 1 Oct 2026 $44.56 2 Oct 2026 $44.85 5 Oct 2026 $44.73 6 Oct 2026 $45.21 7 Oct 2026 $44.50 8 Oct 2026 $45.17 9 Oct 2026 $45.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.94B
Net income
$2.40B
Free cash flow
$2.10B
Net margin
60.8%
Return on equity
26.9%
Debt to equity
0.46
Revenue growth, 1 yr
16.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.1B 2.1B FY23 Fiscal year 2023 Revenue $3.14B Net income $2.14B Margin 68.0% 3.4B 2.1B FY24 Fiscal year 2024 Revenue $3.38B Net income $2.11B Margin 62.3% · growth +7.6% 3.9B 2.4B FY25 Fiscal year 2025 Revenue $3.94B Net income $2.40B Margin 60.8% · growth +16.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.