Stocks · Financials · National Commercial Banks

BANCFIRST CORP /OK/

BANF Clue Score47
United States Fiscal year ends December CIK 0000760498
$107.28 +1.04% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
107.28 on 12 Oct 2026
125 114 103 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.84 14 Oct 2025 $125.38 15 Oct 2025 $122.69 16 Oct 2025 $114.68 17 Oct 2025 $112.93 20 Oct 2025 $114.83 21 Oct 2025 $113.09 22 Oct 2025 $112.73 23 Oct 2025 $111.30 24 Oct 2025 $112.77 27 Oct 2025 $112.58 28 Oct 2025 $111.53 29 Oct 2025 $109.45 30 Oct 2025 $109.72 31 Oct 2025 $108.86 3 Nov 2025 $108.23 4 Nov 2025 $108.83 5 Nov 2025 $110.64 6 Nov 2025 $108.49 7 Nov 2025 $110.71 10 Nov 2025 $112.73 11 Nov 2025 $112.90 12 Nov 2025 $112.25 13 Nov 2025 $110.18 14 Nov 2025 $111.13 17 Nov 2025 $106.95 18 Nov 2025 $107.65 19 Nov 2025 $107.73 20 Nov 2025 $106.50 21 Nov 2025 $110.43 24 Nov 2025 $111.00 25 Nov 2025 $113.20 26 Nov 2025 $111.61 28 Nov 2025 $110.84 1 Dec 2025 $110.98 2 Dec 2025 $111.46 3 Dec 2025 $111.21 4 Dec 2025 $110.18 5 Dec 2025 $109.35 8 Dec 2025 $109.04 9 Dec 2025 $108.79 10 Dec 2025 $111.81 11 Dec 2025 $113.42 12 Dec 2025 $113.28 15 Dec 2025 $113.75 16 Dec 2025 $112.85 17 Dec 2025 $111.73 18 Dec 2025 $112.46 19 Dec 2025 $112.60 22 Dec 2025 $111.45 23 Dec 2025 $110.13 24 Dec 2025 $109.59 26 Dec 2025 $109.73 29 Dec 2025 $108.30 30 Dec 2025 $108.06 31 Dec 2025 $106.02 2 Jan 2026 $106.47 5 Jan 2026 $107.16 6 Jan 2026 $108.52 7 Jan 2026 $108.32 8 Jan 2026 $112.33 9 Jan 2026 $110.38 12 Jan 2026 $108.79 13 Jan 2026 $109.04 14 Jan 2026 $111.57 15 Jan 2026 $114.30 16 Jan 2026 $112.79 20 Jan 2026 $111.56 21 Jan 2026 $115.94 22 Jan 2026 $117.36 23 Jan 2026 $108.47 26 Jan 2026 $108.59 27 Jan 2026 $109.25 28 Jan 2026 $107.94 29 Jan 2026 $109.17 30 Jan 2026 $109.95 2 Feb 2026 $112.10 3 Feb 2026 $113.01 4 Feb 2026 $116.47 5 Feb 2026 $116.69 6 Feb 2026 $119.04 9 Feb 2026 $120.39 10 Feb 2026 $119.63 11 Feb 2026 $116.54 12 Feb 2026 $115.94 13 Feb 2026 $117.68 17 Feb 2026 $116.83 18 Feb 2026 $116.47 19 Feb 2026 $115.13 20 Feb 2026 $116.76 23 Feb 2026 $110.61 24 Feb 2026 $111.56 25 Feb 2026 $114.25 26 Feb 2026 $115.59 27 Feb 2026 $110.00 2 Mar 2026 $113.01 3 Mar 2026 $113.37 4 Mar 2026 $112.95 5 Mar 2026 $111.49 6 Mar 2026 $108.83 9 Mar 2026 $108.71 10 Mar 2026 $108.26 11 Mar 2026 $107.00 12 Mar 2026 $106.84 13 Mar 2026 $106.06 16 Mar 2026 $107.25 17 Mar 2026 $106.07 18 Mar 2026 $103.36 19 Mar 2026 $104.20 20 Mar 2026 $104.90 23 Mar 2026 $107.12 24 Mar 2026 $108.52 25 Mar 2026 $106.82 26 Mar 2026 $108.35 27 Mar 2026 $106.72 30 Mar 2026 $107.92 31 Mar 2026 $108.50 1 Apr 2026 $109.22 2 Apr 2026 $109.07 6 Apr 2026 $110.06 7 Apr 2026 $110.66 8 Apr 2026 $112.89 9 Apr 2026 $115.05 10 Apr 2026 $113.76 13 Apr 2026 $114.50 14 Apr 2026 $114.33 15 Apr 2026 $112.94 16 Apr 2026 $111.67 17 Apr 2026 $116.72 20 Apr 2026 $115.20 21 Apr 2026 $114.15 22 Apr 2026 $113.94 23 Apr 2026 $114.85 24 Apr 2026 $113.53 27 Apr 2026 $114.79 28 Apr 2026 $114.15 29 Apr 2026 $111.40 30 Apr 2026 $111.61 1 May 2026 $112.61 4 May 2026 $111.46 5 May 2026 $114.53 6 May 2026 $114.51 7 May 2026 $113.24 8 May 2026 $112.95 11 May 2026 $110.98 12 May 2026 $109.97 13 May 2026 $108.40 14 May 2026 $108.88 15 May 2026 $106.80 18 May 2026 $107.78 19 May 2026 $108.24 20 May 2026 $111.04 21 May 2026 $111.31 22 May 2026 $111.31 26 May 2026 $112.38 27 May 2026 $110.80 28 May 2026 $110.48 29 May 2026 $110.29 1 Jun 2026 $108.48 2 Jun 2026 $109.97 3 Jun 2026 $107.18 4 Jun 2026 $110.08 5 Jun 2026 $110.37 8 Jun 2026 $110.76 9 Jun 2026 $112.83 10 Jun 2026 $114.05 11 Jun 2026 $114.15 12 Jun 2026 $116.27 15 Jun 2026 $113.40 16 Jun 2026 $114.01 17 Jun 2026 $110.67 18 Jun 2026 $111.31 22 Jun 2026 $111.34 23 Jun 2026 $111.99 24 Jun 2026 $114.24 25 Jun 2026 $113.30 26 Jun 2026 $114.58 29 Jun 2026 $112.27 30 Jun 2026 $111.13 1 Jul 2026 $114.74 2 Jul 2026 $113.97 6 Jul 2026 $114.30 7 Jul 2026 $114.32 8 Jul 2026 $112.37 9 Jul 2026 $114.04 10 Jul 2026 $114.08 13 Jul 2026 $114.90 14 Jul 2026 $115.03 15 Jul 2026 $117.33 16 Jul 2026 $120.04 17 Jul 2026 $116.14 20 Jul 2026 $116.40 21 Jul 2026 $115.64 22 Jul 2026 $115.36 23 Jul 2026 $114.92 24 Jul 2026 $116.58 27 Jul 2026 $115.96 28 Jul 2026 $115.72 29 Jul 2026 $113.47 30 Jul 2026 $112.16 31 Jul 2026 $112.82 3 Aug 2026 $114.00 4 Aug 2026 $114.59 5 Aug 2026 $114.12 6 Aug 2026 $113.33 7 Aug 2026 $113.01 10 Aug 2026 $112.29 11 Aug 2026 $113.59 12 Aug 2026 $114.31 13 Aug 2026 $115.68 14 Aug 2026 $115.72 17 Aug 2026 $114.93 18 Aug 2026 $114.97 19 Aug 2026 $112.92 20 Aug 2026 $112.74 21 Aug 2026 $112.91 24 Aug 2026 $112.53 25 Aug 2026 $111.09 26 Aug 2026 $111.80 27 Aug 2026 $110.40 28 Aug 2026 $110.55 31 Aug 2026 $109.22 1 Sep 2026 $107.71 2 Sep 2026 $111.13 3 Sep 2026 $111.75 4 Sep 2026 $112.89 8 Sep 2026 $111.29 9 Sep 2026 $110.80 10 Sep 2026 $110.84 11 Sep 2026 $110.90 14 Sep 2026 $111.56 15 Sep 2026 $110.94 16 Sep 2026 $109.63 17 Sep 2026 $108.97 18 Sep 2026 $108.29 21 Sep 2026 $109.46 22 Sep 2026 $108.24 23 Sep 2026 $106.98 24 Sep 2026 $107.35 25 Sep 2026 $108.71 28 Sep 2026 $107.29 29 Sep 2026 $106.35 30 Sep 2026 $105.28 1 Oct 2026 $106.49 2 Oct 2026 $108.08 5 Oct 2026 $107.57 6 Oct 2026 $106.79 7 Oct 2026 $106.01 8 Oct 2026 $106.90 9 Oct 2026 $106.18 12 Oct 2026 $107.28 FORAKER RANDY Executive Vice President Sold at will $359.73K 10 Feb 2026 · at $119.91 · 100% of stake RAINBOLT DAVID E Director Sold at will $2.02M 23 Apr 2026 · at $115.53 · 7.8% of stake RAINBOLT DAVID E Director Sold at will $74.76K 24 Apr 2026 · at $115.02 · 0.3% of stake RAINBOLT DAVID E Director Sold at will $23.58K 27 Apr 2026 · at $115.01 · 0.1% of stake RAINBOLT DAVID E Director Sold at will $2.84M 28 Apr 2026 · at $115.55 · 11.9% of stake RAINBOLT DAVID E Director Sold at will $115.00 29 Apr 2026 · at $115.00 · 0.0% of stake RAINBOLT DAVID E Director Sold at will $715.62K 6 May 2026 · at $115.07 · 3.4% of stake RAINBOLT DAVID E Director Sold at will $1.04M 7 May 2026 · at $115.11 · 5.1% of stake RAINBOLT DAVID E Director Sold at will $3.46M 27 Jul 2026 · at $116.49 · 17.8% of stake RAINBOLT DAVID E Director Sold at will $9.51M 28 Jul 2026 · at $116.71 · 59.5% of stake RAINBOLT DAVID E Director Sold at will $1.46M 29 Jul 2026 · at $115.05 · 22.9% of stake RAINBOLT DAVID E Director Sold at will $1.32M 3 Aug 2026 · at $115.09 · 26.8% of stake RAINBOLT DAVID E Director Sold at will $2.05M 4 Aug 2026 · at $115.06 · 56.9% of stake RAINBOLT DAVID E Director Sold at will $230.05K 5 Aug 2026 · at $115.03 · 14.8% of stake RAINBOLT DAVID E Director Sold at will $345.00K 6 Aug 2026 · at $115.00 · 26.1% of stake RAINBOLT DAVID E Director Sold at will $978.19K 13 Aug 2026 · at $115.00 · 100% of stake
0 buys16 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$240.61M
Free cash flow
$236.97M
Return on equity
13.0%
EPS growth, 1 yr
10.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 100M FY20 Fiscal year 2020 Revenue $0.00 Net income $99.59M Margin n/a 0K 168M FY21 Fiscal year 2021 Revenue $0.00 Net income $167.63M Margin n/a 0K 193M FY22 Fiscal year 2022 Revenue $0.00 Net income $193.10M Margin n/a 0K 212M FY23 Fiscal year 2023 Revenue $0.00 Net income $212.47M Margin n/a 0K 216M FY24 Fiscal year 2024 Revenue $0.00 Net income $216.35M Margin n/a 0K 241M FY25 Fiscal year 2025 Revenue $0.00 Net income $240.61M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 RAINBOLT DAVID E
Director
Sold at will $978.19K 100%
6 Aug 2026 RAINBOLT DAVID E
Director
Sold at will $345.00K 26.1%
5 Aug 2026 RAINBOLT DAVID E
Director
Sold at will $230.05K 14.8%
4 Aug 2026 RAINBOLT DAVID E
Director
Sold at will $2.05M 56.9%
3 Aug 2026 RAINBOLT DAVID E
Director
Sold at will $1.32M 26.8%
29 Jul 2026 RAINBOLT DAVID E
Director
Sold at will $1.46M 22.9%