Stocks · Industrials · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)

CBL International Ltd

BANL Clue Score38
Malaysia Fiscal year ends December CIK 0001914805
$4.08 -3.43% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.08 on 12 Oct 2026
16 8 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.71 14 Oct 2025 $0.70 15 Oct 2025 $0.73 16 Oct 2025 $0.75 17 Oct 2025 $0.74 20 Oct 2025 $0.73 21 Oct 2025 $0.75 22 Oct 2025 $0.59 23 Oct 2025 $0.55 24 Oct 2025 $0.53 27 Oct 2025 $0.53 28 Oct 2025 $0.51 29 Oct 2025 $0.50 30 Oct 2025 $0.50 31 Oct 2025 $0.48 3 Nov 2025 $0.46 4 Nov 2025 $0.46 5 Nov 2025 $0.47 6 Nov 2025 $0.47 7 Nov 2025 $0.42 10 Nov 2025 $0.48 11 Nov 2025 $0.48 12 Nov 2025 $0.47 13 Nov 2025 $0.47 14 Nov 2025 $0.46 17 Nov 2025 $0.47 18 Nov 2025 $0.46 19 Nov 2025 $0.45 20 Nov 2025 $0.44 21 Nov 2025 $0.44 24 Nov 2025 $0.43 25 Nov 2025 $0.42 26 Nov 2025 $0.44 28 Nov 2025 $0.43 1 Dec 2025 $0.43 2 Dec 2025 $0.44 3 Dec 2025 $0.44 4 Dec 2025 $0.44 5 Dec 2025 $0.45 8 Dec 2025 $0.44 9 Dec 2025 $0.46 10 Dec 2025 $0.46 11 Dec 2025 $0.44 12 Dec 2025 $0.44 15 Dec 2025 $0.44 16 Dec 2025 $0.46 17 Dec 2025 $0.46 18 Dec 2025 $0.45 19 Dec 2025 $0.46 22 Dec 2025 $0.45 23 Dec 2025 $0.45 24 Dec 2025 $0.44 26 Dec 2025 $0.40 29 Dec 2025 $0.43 30 Dec 2025 $0.43 31 Dec 2025 $0.45 2 Jan 2026 $0.44 5 Jan 2026 $0.42 6 Jan 2026 $0.42 7 Jan 2026 $0.40 8 Jan 2026 $0.41 9 Jan 2026 $0.41 12 Jan 2026 $0.41 13 Jan 2026 $0.40 14 Jan 2026 $0.39 15 Jan 2026 $0.36 16 Jan 2026 $0.37 20 Jan 2026 $0.37 21 Jan 2026 $0.35 22 Jan 2026 $0.33 23 Jan 2026 $0.34 26 Jan 2026 $0.34 27 Jan 2026 $0.35 28 Jan 2026 $0.33 29 Jan 2026 $0.34 30 Jan 2026 $0.34 2 Feb 2026 $0.31 3 Feb 2026 $0.32 4 Feb 2026 $0.35 5 Feb 2026 $0.30 6 Feb 2026 $0.30 9 Feb 2026 $0.35 10 Feb 2026 $0.29 11 Feb 2026 $0.30 12 Feb 2026 $0.32 13 Feb 2026 $0.31 17 Feb 2026 $0.34 18 Feb 2026 $0.37 19 Feb 2026 $0.41 20 Feb 2026 $0.40 23 Feb 2026 $0.41 24 Feb 2026 $0.41 25 Feb 2026 $0.41 26 Feb 2026 $0.38 27 Feb 2026 $0.45 2 Mar 2026 $0.67 3 Mar 2026 $0.69 4 Mar 2026 $0.63 5 Mar 2026 $0.66 6 Mar 2026 $0.65 9 Mar 2026 $0.60 10 Mar 2026 $0.54 11 Mar 2026 $0.55 12 Mar 2026 $0.59 13 Mar 2026 $0.58 16 Mar 2026 $0.57 17 Mar 2026 $0.62 18 Mar 2026 $0.65 19 Mar 2026 $0.69 20 Mar 2026 $0.68 23 Mar 2026 $0.70 24 Mar 2026 $0.76 25 Mar 2026 $0.81 26 Mar 2026 $0.82 27 Mar 2026 $0.88 30 Mar 2026 $0.93 31 Mar 2026 $0.95 1 Apr 2026 $0.76 2 Apr 2026 $0.70 6 Apr 2026 $0.65 7 Apr 2026 $0.63 8 Apr 2026 $0.53 9 Apr 2026 $0.50 10 Apr 2026 $0.46 13 Apr 2026 $0.44 14 Apr 2026 $0.43 15 Apr 2026 $0.44 16 Apr 2026 $0.45 17 Apr 2026 $0.44 20 Apr 2026 $0.43 21 Apr 2026 $0.51 22 Apr 2026 $0.45 23 Apr 2026 $0.46 24 Apr 2026 $0.46 27 Apr 2026 $0.48 28 Apr 2026 $0.45 29 Apr 2026 $0.48 30 Apr 2026 $0.48 1 May 2026 $0.50 4 May 2026 $0.50 5 May 2026 $0.51 6 May 2026 $0.52 7 May 2026 $0.50 8 May 2026 $0.51 11 May 2026 $0.48 12 May 2026 $0.46 13 May 2026 $0.47 14 May 2026 $0.47 15 May 2026 $0.43 18 May 2026 $0.43 19 May 2026 $0.44 20 May 2026 $0.41 21 May 2026 $0.41 22 May 2026 $0.41 26 May 2026 $0.40 27 May 2026 $0.39 28 May 2026 $0.38 29 May 2026 $0.37 1 Jun 2026 $0.39 2 Jun 2026 $0.41 3 Jun 2026 $0.39 4 Jun 2026 $0.39 5 Jun 2026 $0.38 8 Jun 2026 $0.39 9 Jun 2026 $0.38 10 Jun 2026 $0.40 11 Jun 2026 $0.39 12 Jun 2026 $0.37 15 Jun 2026 $0.40 16 Jun 2026 $0.40 17 Jun 2026 $0.41 18 Jun 2026 $0.41 22 Jun 2026 $0.38 23 Jun 2026 $0.39 24 Jun 2026 $0.39 25 Jun 2026 $0.37 26 Jun 2026 $0.37 29 Jun 2026 $0.37 30 Jun 2026 $0.35 1 Jul 2026 $0.37 2 Jul 2026 $0.38 6 Jul 2026 $0.40 7 Jul 2026 $0.39 8 Jul 2026 $0.42 9 Jul 2026 $0.40 10 Jul 2026 $0.41 13 Jul 2026 $0.43 14 Jul 2026 $0.42 15 Jul 2026 $0.42 16 Jul 2026 $0.35 17 Jul 2026 $0.36 20 Jul 2026 $4.16 21 Jul 2026 $5.16 22 Jul 2026 $4.56 23 Jul 2026 $4.76 24 Jul 2026 $5.02 27 Jul 2026 $5.03 28 Jul 2026 $4.82 29 Jul 2026 $4.80 30 Jul 2026 $4.56 31 Jul 2026 $4.54 3 Aug 2026 $4.53 4 Aug 2026 $4.55 5 Aug 2026 $3.94 6 Aug 2026 $3.96 7 Aug 2026 $3.75 10 Aug 2026 $3.85 11 Aug 2026 $4.14 12 Aug 2026 $6.09 13 Aug 2026 $7.01 14 Aug 2026 $10.93 17 Aug 2026 $10.35 18 Aug 2026 $13.55 19 Aug 2026 $12.10 20 Aug 2026 $12.30 21 Aug 2026 $12.65 24 Aug 2026 $13.69 25 Aug 2026 $13.50 26 Aug 2026 $13.70 27 Aug 2026 $13.40 28 Aug 2026 $16.10 31 Aug 2026 $15.24 1 Sep 2026 $15.20 2 Sep 2026 $15.61 3 Sep 2026 $15.20 4 Sep 2026 $9.01 8 Sep 2026 $6.47 9 Sep 2026 $5.62 10 Sep 2026 $6.05 11 Sep 2026 $6.30 14 Sep 2026 $5.80 15 Sep 2026 $5.80 16 Sep 2026 $5.64 17 Sep 2026 $5.71 18 Sep 2026 $5.51 21 Sep 2026 $5.27 22 Sep 2026 $5.37 23 Sep 2026 $5.23 24 Sep 2026 $5.28 25 Sep 2026 $5.10 28 Sep 2026 $4.47 29 Sep 2026 $4.65 30 Sep 2026 $4.50 1 Oct 2026 $4.54 2 Oct 2026 $4.63 5 Oct 2026 $4.57 6 Oct 2026 $4.49 7 Oct 2026 $4.54 8 Oct 2026 $4.79 9 Oct 2026 $4.23 12 Oct 2026 $4.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$538.49M
Net income
$2.99M
Free cash flow
$3.99M
Gross margin
0.8%
Operating margin
-0.5%
Net margin
-0.6%
Return on equity
-15.0%
Return on capital
-9.7%
Revenue growth, 1 yr
-9.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
327M 4M FY21 Fiscal year 2021 Revenue $326.54M Net income $3.57M Margin 1.1% 463M 4M FY22 Fiscal year 2022 Revenue $462.91M Net income $3.69M Margin 0.8% · growth +41.8% 436M 1M FY23 Fiscal year 2023 Revenue $435.90M Net income $1.13M Margin 0.3% · growth -5.8% 593M -4M FY24 Fiscal year 2024 Revenue $592.52M Net income $3.87M Margin -0.7% · growth +35.9% 538M -3M FY25 Fiscal year 2025 Revenue $538.49M Net income $2.99M Margin -0.6% · growth -9.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.