Stocks · Financials · State Commercial Banks

BANNER CORP

BANR Clue Score44
United States Fiscal year ends December CIK 0000946673
$66.43 -0.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.43 on 9 Oct 2026
74 66 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.67 14 Oct 2025 $64.00 15 Oct 2025 $62.62 16 Oct 2025 $62.42 17 Oct 2025 $61.75 20 Oct 2025 $62.81 21 Oct 2025 $63.04 22 Oct 2025 $63.65 23 Oct 2025 $63.19 24 Oct 2025 $63.19 27 Oct 2025 $62.42 28 Oct 2025 $62.38 29 Oct 2025 $61.08 30 Oct 2025 $60.75 31 Oct 2025 $60.39 3 Nov 2025 $60.91 4 Nov 2025 $60.03 5 Nov 2025 $60.41 6 Nov 2025 $59.64 7 Nov 2025 $60.92 10 Nov 2025 $61.71 11 Nov 2025 $61.91 12 Nov 2025 $62.03 13 Nov 2025 $61.50 14 Nov 2025 $61.53 17 Nov 2025 $58.98 18 Nov 2025 $59.02 19 Nov 2025 $60.01 20 Nov 2025 $60.53 21 Nov 2025 $62.31 24 Nov 2025 $62.36 25 Nov 2025 $64.69 26 Nov 2025 $63.83 28 Nov 2025 $62.81 1 Dec 2025 $63.81 2 Dec 2025 $63.53 3 Dec 2025 $64.73 4 Dec 2025 $64.70 5 Dec 2025 $64.54 8 Dec 2025 $64.44 9 Dec 2025 $64.45 10 Dec 2025 $66.82 11 Dec 2025 $66.60 12 Dec 2025 $66.36 15 Dec 2025 $66.92 16 Dec 2025 $66.54 17 Dec 2025 $66.99 18 Dec 2025 $67.49 19 Dec 2025 $66.23 22 Dec 2025 $65.87 23 Dec 2025 $65.24 24 Dec 2025 $65.25 26 Dec 2025 $64.61 29 Dec 2025 $64.05 30 Dec 2025 $63.15 31 Dec 2025 $62.66 2 Jan 2026 $62.47 5 Jan 2026 $63.85 6 Jan 2026 $64.22 7 Jan 2026 $63.60 8 Jan 2026 $65.33 9 Jan 2026 $64.28 12 Jan 2026 $63.87 13 Jan 2026 $63.26 14 Jan 2026 $64.07 15 Jan 2026 $65.96 16 Jan 2026 $64.87 20 Jan 2026 $64.18 21 Jan 2026 $66.03 22 Jan 2026 $66.13 23 Jan 2026 $61.46 26 Jan 2026 $61.11 27 Jan 2026 $61.31 28 Jan 2026 $60.88 29 Jan 2026 $61.72 30 Jan 2026 $61.84 2 Feb 2026 $63.09 3 Feb 2026 $63.48 4 Feb 2026 $64.08 5 Feb 2026 $63.80 6 Feb 2026 $64.59 9 Feb 2026 $65.13 10 Feb 2026 $65.18 11 Feb 2026 $64.71 12 Feb 2026 $63.86 13 Feb 2026 $64.20 17 Feb 2026 $64.34 18 Feb 2026 $64.23 19 Feb 2026 $63.98 20 Feb 2026 $64.34 23 Feb 2026 $60.40 24 Feb 2026 $60.18 25 Feb 2026 $61.30 26 Feb 2026 $61.74 27 Feb 2026 $58.85 2 Mar 2026 $60.36 3 Mar 2026 $60.58 4 Mar 2026 $61.26 5 Mar 2026 $60.50 6 Mar 2026 $60.08 9 Mar 2026 $59.45 10 Mar 2026 $59.12 11 Mar 2026 $59.00 12 Mar 2026 $59.34 13 Mar 2026 $59.06 16 Mar 2026 $59.09 17 Mar 2026 $58.95 18 Mar 2026 $58.17 19 Mar 2026 $58.47 20 Mar 2026 $58.07 23 Mar 2026 $58.99 24 Mar 2026 $60.05 25 Mar 2026 $60.06 26 Mar 2026 $60.36 27 Mar 2026 $59.74 30 Mar 2026 $60.08 31 Mar 2026 $60.68 1 Apr 2026 $61.40 2 Apr 2026 $61.60 6 Apr 2026 $62.68 7 Apr 2026 $62.70 8 Apr 2026 $63.64 9 Apr 2026 $64.31 10 Apr 2026 $63.99 13 Apr 2026 $63.97 14 Apr 2026 $64.07 15 Apr 2026 $63.35 16 Apr 2026 $63.09 17 Apr 2026 $64.58 20 Apr 2026 $64.84 21 Apr 2026 $63.84 22 Apr 2026 $63.59 23 Apr 2026 $67.76 24 Apr 2026 $66.30 27 Apr 2026 $67.51 28 Apr 2026 $67.37 29 Apr 2026 $66.25 30 Apr 2026 $66.91 1 May 2026 $65.87 4 May 2026 $64.79 5 May 2026 $64.98 6 May 2026 $66.23 7 May 2026 $65.58 8 May 2026 $65.67 11 May 2026 $64.79 12 May 2026 $64.50 13 May 2026 $63.26 14 May 2026 $63.72 15 May 2026 $62.58 18 May 2026 $64.05 19 May 2026 $63.49 20 May 2026 $64.65 21 May 2026 $64.60 22 May 2026 $64.65 26 May 2026 $65.36 27 May 2026 $65.15 28 May 2026 $65.53 29 May 2026 $65.00 1 Jun 2026 $62.89 2 Jun 2026 $64.39 3 Jun 2026 $62.90 4 Jun 2026 $64.61 5 Jun 2026 $64.86 8 Jun 2026 $64.80 9 Jun 2026 $65.37 10 Jun 2026 $66.50 11 Jun 2026 $66.85 12 Jun 2026 $67.24 15 Jun 2026 $65.87 16 Jun 2026 $66.12 17 Jun 2026 $64.76 18 Jun 2026 $64.83 22 Jun 2026 $65.54 23 Jun 2026 $66.96 24 Jun 2026 $67.61 25 Jun 2026 $67.94 26 Jun 2026 $67.78 29 Jun 2026 $66.30 30 Jun 2026 $66.44 1 Jul 2026 $67.83 2 Jul 2026 $67.17 6 Jul 2026 $67.60 7 Jul 2026 $67.33 8 Jul 2026 $66.32 9 Jul 2026 $66.85 10 Jul 2026 $67.58 13 Jul 2026 $68.57 14 Jul 2026 $69.05 15 Jul 2026 $69.87 16 Jul 2026 $72.43 17 Jul 2026 $71.08 20 Jul 2026 $70.60 21 Jul 2026 $70.74 22 Jul 2026 $69.62 23 Jul 2026 $68.85 24 Jul 2026 $70.29 27 Jul 2026 $70.23 28 Jul 2026 $70.55 29 Jul 2026 $69.96 30 Jul 2026 $69.84 31 Jul 2026 $70.41 3 Aug 2026 $70.55 4 Aug 2026 $71.81 5 Aug 2026 $70.64 6 Aug 2026 $70.49 7 Aug 2026 $70.67 10 Aug 2026 $71.41 11 Aug 2026 $72.76 12 Aug 2026 $73.42 13 Aug 2026 $73.69 14 Aug 2026 $74.01 17 Aug 2026 $73.65 18 Aug 2026 $72.73 19 Aug 2026 $71.14 20 Aug 2026 $71.66 21 Aug 2026 $71.14 24 Aug 2026 $70.82 25 Aug 2026 $70.31 26 Aug 2026 $70.36 27 Aug 2026 $70.17 28 Aug 2026 $70.50 31 Aug 2026 $70.14 1 Sep 2026 $68.58 2 Sep 2026 $70.04 3 Sep 2026 $71.12 4 Sep 2026 $71.15 8 Sep 2026 $69.92 9 Sep 2026 $70.41 10 Sep 2026 $70.82 11 Sep 2026 $71.30 14 Sep 2026 $71.94 15 Sep 2026 $72.13 16 Sep 2026 $71.08 17 Sep 2026 $70.78 18 Sep 2026 $70.73 21 Sep 2026 $69.72 22 Sep 2026 $68.88 23 Sep 2026 $68.07 24 Sep 2026 $68.79 25 Sep 2026 $69.03 28 Sep 2026 $68.17 29 Sep 2026 $67.47 30 Sep 2026 $67.00 1 Oct 2026 $67.31 2 Oct 2026 $67.88 5 Oct 2026 $67.40 6 Oct 2026 $67.12 7 Oct 2026 $66.20 8 Oct 2026 $66.87 9 Oct 2026 $66.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$195.38M
Free cash flow
$247.95M
Return on equity
10.0%
Return on capital
3.0%
EPS growth, 1 yr
15.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 116M FY20 Fiscal year 2020 Revenue $0.00 Net income $115.93M Margin n/a 0K 201M FY21 Fiscal year 2021 Revenue $0.00 Net income $201.05M Margin n/a 0K 195M FY22 Fiscal year 2022 Revenue $0.00 Net income $195.38M Margin n/a 0K 184M FY23 Fiscal year 2023 Revenue $0.00 Net income $183.62M Margin n/a 0K 169M FY24 Fiscal year 2024 Revenue $0.00 Net income $168.90M Margin n/a 0K 195M FY25 Fiscal year 2025 Revenue $0.00 Net income $195.38M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Nov 2024 McLean James P.G.
Executive VP, Banner Bank
Sold at will $113.45K 6.4%
6 Dec 2023 McLean James P.G.
Executive VP, Banner Bank
Sold at will $86.71K 8.4%
15 Jun 2023 HERENCIA ROBERTO R
Director
Bought $14.47K 2.4%
13 Jun 2023 HERENCIA ROBERTO R
Director
Bought $30.53K 5.5%
8 May 2023 Pedersen John Clarence
Director
Bought $44.79K 44.9%
26 Apr 2023 Riordan Kevin F
Director
Bought $13.11K 4.1%