Stocks · Industrials · Services-Business Services, NEC

Baosheng Media Group Holdings Ltd

BAOS Clue Score24
Cayman Islands Fiscal year ends December CIK 0001811216
$0.21 -14.51% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.21 on 12 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.08 14 Oct 2025 $3.91 15 Oct 2025 $3.95 16 Oct 2025 $3.77 17 Oct 2025 $3.50 20 Oct 2025 $3.46 21 Oct 2025 $3.29 22 Oct 2025 $2.90 23 Oct 2025 $3.02 24 Oct 2025 $3.21 27 Oct 2025 $3.10 28 Oct 2025 $3.20 29 Oct 2025 $3.21 30 Oct 2025 $3.06 31 Oct 2025 $3.06 3 Nov 2025 $3.01 4 Nov 2025 $2.80 5 Nov 2025 $2.70 6 Nov 2025 $2.66 7 Nov 2025 $2.57 10 Nov 2025 $2.55 11 Nov 2025 $2.61 12 Nov 2025 $2.65 13 Nov 2025 $2.68 14 Nov 2025 $2.64 17 Nov 2025 $2.60 18 Nov 2025 $2.56 19 Nov 2025 $2.47 20 Nov 2025 $2.41 21 Nov 2025 $2.29 24 Nov 2025 $2.36 25 Nov 2025 $3.23 26 Nov 2025 $3.44 28 Nov 2025 $3.43 1 Dec 2025 $3.21 2 Dec 2025 $3.05 3 Dec 2025 $3.18 4 Dec 2025 $3.07 5 Dec 2025 $3.20 8 Dec 2025 $3.37 9 Dec 2025 $3.64 10 Dec 2025 $3.53 11 Dec 2025 $3.37 12 Dec 2025 $3.16 15 Dec 2025 $2.93 16 Dec 2025 $2.92 17 Dec 2025 $2.99 18 Dec 2025 $2.95 19 Dec 2025 $3.01 22 Dec 2025 $3.04 23 Dec 2025 $2.92 24 Dec 2025 $2.88 26 Dec 2025 $2.72 29 Dec 2025 $2.61 30 Dec 2025 $2.69 31 Dec 2025 $2.73 2 Jan 2026 $2.64 5 Jan 2026 $2.74 6 Jan 2026 $2.67 7 Jan 2026 $2.70 8 Jan 2026 $2.77 9 Jan 2026 $2.77 12 Jan 2026 $2.80 13 Jan 2026 $2.90 14 Jan 2026 $2.91 15 Jan 2026 $2.84 16 Jan 2026 $2.98 20 Jan 2026 $3.29 21 Jan 2026 $3.07 22 Jan 2026 $3.05 23 Jan 2026 $2.94 26 Jan 2026 $3.11 27 Jan 2026 $3.03 28 Jan 2026 $3.45 29 Jan 2026 $3.18 30 Jan 2026 $3.36 2 Feb 2026 $3.11 3 Feb 2026 $3.01 4 Feb 2026 $2.87 5 Feb 2026 $2.61 6 Feb 2026 $2.62 9 Feb 2026 $2.79 10 Feb 2026 $2.74 11 Feb 2026 $2.65 12 Feb 2026 $2.65 13 Feb 2026 $2.70 17 Feb 2026 $2.65 18 Feb 2026 $2.68 19 Feb 2026 $2.68 20 Feb 2026 $2.68 23 Feb 2026 $2.62 24 Feb 2026 $2.56 25 Feb 2026 $2.69 26 Feb 2026 $2.61 27 Feb 2026 $2.73 2 Mar 2026 $2.65 3 Mar 2026 $2.60 4 Mar 2026 $2.66 5 Mar 2026 $2.79 6 Mar 2026 $2.68 9 Mar 2026 $2.76 10 Mar 2026 $2.76 11 Mar 2026 $2.68 12 Mar 2026 $2.68 13 Mar 2026 $2.68 16 Mar 2026 $2.64 17 Mar 2026 $2.66 18 Mar 2026 $2.66 19 Mar 2026 $2.33 20 Mar 2026 $2.59 23 Mar 2026 $2.62 24 Mar 2026 $2.56 25 Mar 2026 $2.57 26 Mar 2026 $2.49 27 Mar 2026 $2.52 30 Mar 2026 $2.46 31 Mar 2026 $2.59 1 Apr 2026 $2.56 2 Apr 2026 $2.54 6 Apr 2026 $2.55 7 Apr 2026 $2.64 8 Apr 2026 $2.68 9 Apr 2026 $2.63 10 Apr 2026 $2.54 13 Apr 2026 $2.54 14 Apr 2026 $2.60 15 Apr 2026 $2.62 16 Apr 2026 $2.67 17 Apr 2026 $2.69 20 Apr 2026 $2.64 21 Apr 2026 $2.63 22 Apr 2026 $2.58 23 Apr 2026 $2.59 24 Apr 2026 $2.73 27 Apr 2026 $2.65 28 Apr 2026 $2.71 29 Apr 2026 $2.71 30 Apr 2026 $2.74 1 May 2026 $2.65 4 May 2026 $2.85 5 May 2026 $2.94 6 May 2026 $2.94 7 May 2026 $2.77 8 May 2026 $2.81 11 May 2026 $2.72 12 May 2026 $2.65 13 May 2026 $3.02 14 May 2026 $3.02 15 May 2026 $2.82 18 May 2026 $2.88 19 May 2026 $2.73 20 May 2026 $2.65 21 May 2026 $2.66 22 May 2026 $2.77 26 May 2026 $2.96 27 May 2026 $2.94 28 May 2026 $2.81 29 May 2026 $2.90 1 Jun 2026 $3.00 2 Jun 2026 $2.95 3 Jun 2026 $3.25 4 Jun 2026 $2.46 5 Jun 2026 $2.56 8 Jun 2026 $2.86 9 Jun 2026 $2.88 10 Jun 2026 $2.97 11 Jun 2026 $3.02 12 Jun 2026 $2.89 15 Jun 2026 $2.88 16 Jun 2026 $2.65 17 Jun 2026 $2.88 18 Jun 2026 $2.77 22 Jun 2026 $2.75 23 Jun 2026 $2.79 24 Jun 2026 $2.79 25 Jun 2026 $2.61 26 Jun 2026 $2.68 29 Jun 2026 $2.66 30 Jun 2026 $2.60 1 Jul 2026 $2.65 2 Jul 2026 $2.64 6 Jul 2026 $2.67 7 Jul 2026 $2.65 8 Jul 2026 $2.72 9 Jul 2026 $2.77 10 Jul 2026 $2.81 13 Jul 2026 $2.68 14 Jul 2026 $2.38 15 Jul 2026 $2.44 16 Jul 2026 $2.53 17 Jul 2026 $2.51 20 Jul 2026 $1.92 21 Jul 2026 $1.75 22 Jul 2026 $1.89 23 Jul 2026 $1.71 24 Jul 2026 $1.17 27 Jul 2026 $0.71 28 Jul 2026 $0.68 29 Jul 2026 $0.67 30 Jul 2026 $0.63 31 Jul 2026 $0.60 3 Aug 2026 $0.58 4 Aug 2026 $0.56 5 Aug 2026 $0.58 6 Aug 2026 $0.60 7 Aug 2026 $0.65 10 Aug 2026 $0.71 11 Aug 2026 $0.73 12 Aug 2026 $0.76 13 Aug 2026 $0.60 14 Aug 2026 $0.50 17 Aug 2026 $0.48 18 Aug 2026 $0.48 19 Aug 2026 $0.52 20 Aug 2026 $0.44 21 Aug 2026 $0.48 24 Aug 2026 $0.46 25 Aug 2026 $0.44 26 Aug 2026 $0.44 27 Aug 2026 $0.43 28 Aug 2026 $0.35 31 Aug 2026 $0.35 1 Sep 2026 $0.31 2 Sep 2026 $0.28 3 Sep 2026 $0.28 4 Sep 2026 $0.33 8 Sep 2026 $0.32 9 Sep 2026 $0.34 10 Sep 2026 $0.31 11 Sep 2026 $0.30 14 Sep 2026 $0.26 15 Sep 2026 $0.30 16 Sep 2026 $0.29 17 Sep 2026 $0.29 18 Sep 2026 $0.27 21 Sep 2026 $0.27 22 Sep 2026 $0.28 23 Sep 2026 $0.27 24 Sep 2026 $0.28 25 Sep 2026 $0.26 28 Sep 2026 $0.25 29 Sep 2026 $0.24 30 Sep 2026 $0.24 1 Oct 2026 $0.24 2 Oct 2026 $0.23 5 Oct 2026 $0.24 6 Oct 2026 $0.24 7 Oct 2026 $0.24 8 Oct 2026 $0.24 9 Oct 2026 $0.25 12 Oct 2026 $0.21
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$568.99K
Net income
$12.02M
Free cash flow
$2.26M
Gross margin
12.6%
Operating margin
-1,799.4%
Net margin
-2,112.8%
Return on equity
-365.7%
Return on capital
-246.0%
Revenue growth, 1 yr
-8.8%
Revenue growth, 5 yr
-45.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12M 7M FY20 Fiscal year 2020 Revenue $11.91M Net income $6.94M Margin 58.3% 4M -7M FY21 Fiscal year 2021 Revenue $3.91M Net income $6.75M Margin -172.5% · growth -67.2% 2M -24M FY22 Fiscal year 2022 Revenue $2.42M Net income $23.74M Margin -982.9% · growth -38.3% 922K -2M FY23 Fiscal year 2023 Revenue $921.83K Net income $1.85M Margin -200.2% · growth -61.8% 624K -27M FY24 Fiscal year 2024 Revenue $624.09K Net income $26.87M Margin -4,305.7% · growth -32.3% 569K -12M FY25 Fiscal year 2025 Revenue $568.99K Net income $12.02M Margin -2,112.8% · growth -8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.