Stocks · Financials · Commodity Contracts Brokers & Dealers

GraniteShares Gold Trust

BAR Clue Score67
United States Fiscal year ends June CIK 0001690437
$41.27 +1.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.27 on 9 Oct 2026
53 46 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.51 14 Oct 2025 $40.82 15 Oct 2025 $41.51 16 Oct 2025 $42.46 17 Oct 2025 $41.66 20 Oct 2025 $43.17 21 Oct 2025 $40.49 22 Oct 2025 $40.44 23 Oct 2025 $40.57 24 Oct 2025 $40.45 27 Oct 2025 $39.32 28 Oct 2025 $39.02 29 Oct 2025 $38.88 30 Oct 2025 $39.65 31 Oct 2025 $39.44 3 Nov 2025 $39.51 4 Nov 2025 $38.83 5 Nov 2025 $39.27 6 Nov 2025 $39.23 7 Nov 2025 $39.46 10 Nov 2025 $40.53 11 Nov 2025 $40.69 12 Nov 2025 $41.36 13 Nov 2025 $41.04 14 Nov 2025 $40.27 17 Nov 2025 $39.83 18 Nov 2025 $40.11 19 Nov 2025 $40.17 20 Nov 2025 $40.16 21 Nov 2025 $40.08 24 Nov 2025 $40.73 25 Nov 2025 $40.71 26 Nov 2025 $41.04 28 Nov 2025 $41.55 1 Dec 2025 $41.76 2 Dec 2025 $41.49 3 Dec 2025 $41.46 4 Dec 2025 $41.49 5 Dec 2025 $41.40 8 Dec 2025 $41.31 9 Dec 2025 $41.52 10 Dec 2025 $41.69 11 Dec 2025 $42.13 12 Dec 2025 $42.37 15 Dec 2025 $42.43 16 Dec 2025 $42.43 17 Dec 2025 $42.79 18 Dec 2025 $42.71 19 Dec 2025 $42.76 22 Dec 2025 $43.75 23 Dec 2025 $44.31 24 Dec 2025 $44.14 26 Dec 2025 $44.66 29 Dec 2025 $42.72 30 Dec 2025 $42.77 31 Dec 2025 $42.49 2 Jan 2026 $42.67 5 Jan 2026 $43.81 6 Jan 2026 $44.29 7 Jan 2026 $43.86 8 Jan 2026 $44.10 9 Jan 2026 $44.42 12 Jan 2026 $45.27 13 Jan 2026 $45.18 14 Jan 2026 $45.65 15 Jan 2026 $45.37 16 Jan 2026 $45.16 20 Jan 2026 $46.87 21 Jan 2026 $47.54 22 Jan 2026 $48.44 23 Jan 2026 $49.09 26 Jan 2026 $49.81 27 Jan 2026 $51.03 28 Jan 2026 $53.01 29 Jan 2026 $53.16 30 Jan 2026 $47.72 2 Feb 2026 $45.85 3 Feb 2026 $48.72 4 Feb 2026 $48.67 5 Feb 2026 $47.38 6 Feb 2026 $48.78 9 Feb 2026 $50.04 10 Feb 2026 $49.57 11 Feb 2026 $50.11 12 Feb 2026 $48.40 13 Feb 2026 $49.59 17 Feb 2026 $48.05 18 Feb 2026 $49.12 19 Feb 2026 $49.27 20 Feb 2026 $50.23 23 Feb 2026 $51.60 24 Feb 2026 $50.86 25 Feb 2026 $50.76 26 Feb 2026 $51.19 27 Feb 2026 $51.86 2 Mar 2026 $52.53 3 Mar 2026 $50.20 4 Mar 2026 $50.56 5 Mar 2026 $49.99 6 Mar 2026 $50.76 9 Mar 2026 $50.64 10 Mar 2026 $51.20 11 Mar 2026 $51.06 12 Mar 2026 $50.06 13 Mar 2026 $49.40 16 Mar 2026 $49.36 17 Mar 2026 $49.24 18 Mar 2026 $47.68 19 Mar 2026 $45.73 20 Mar 2026 $44.34 23 Mar 2026 $43.32 24 Mar 2026 $43.32 25 Mar 2026 $44.63 26 Mar 2026 $42.96 27 Mar 2026 $44.47 30 Mar 2026 $44.46 31 Mar 2026 $46.13 1 Apr 2026 $46.93 2 Apr 2026 $46.03 6 Apr 2026 $45.85 7 Apr 2026 $46.29 8 Apr 2026 $46.61 9 Apr 2026 $46.97 10 Apr 2026 $46.89 13 Apr 2026 $46.70 14 Apr 2026 $47.73 15 Apr 2026 $47.22 16 Apr 2026 $47.18 17 Apr 2026 $47.80 20 Apr 2026 $47.42 21 Apr 2026 $46.06 22 Apr 2026 $46.67 23 Apr 2026 $46.23 24 Apr 2026 $46.46 27 Apr 2026 $46.07 28 Apr 2026 $45.25 29 Apr 2026 $44.78 30 Apr 2026 $45.42 1 May 2026 $45.39 4 May 2026 $44.46 5 May 2026 $44.86 6 May 2026 $46.18 7 May 2026 $46.31 8 May 2026 $46.51 11 May 2026 $46.63 12 May 2026 $46.42 13 May 2026 $46.18 14 May 2026 $45.81 15 May 2026 $44.75 18 May 2026 $44.87 19 May 2026 $44.14 20 May 2026 $44.80 21 May 2026 $44.71 22 May 2026 $44.40 26 May 2026 $44.39 27 May 2026 $43.81 28 May 2026 $44.26 29 May 2026 $44.72 1 Jun 2026 $44.10 2 Jun 2026 $44.19 3 Jun 2026 $43.74 4 Jun 2026 $44.11 5 Jun 2026 $42.50 8 Jun 2026 $42.62 9 Jun 2026 $41.92 10 Jun 2026 $40.20 11 Jun 2026 $41.42 12 Jun 2026 $41.47 15 Jun 2026 $42.54 16 Jun 2026 $42.66 17 Jun 2026 $41.70 18 Jun 2026 $41.53 22 Jun 2026 $41.24 23 Jun 2026 $40.44 24 Jun 2026 $39.26 25 Jun 2026 $39.62 26 Jun 2026 $40.06 29 Jun 2026 $39.54 30 Jun 2026 $39.53 1 Jul 2026 $39.77 2 Jul 2026 $40.55 6 Jul 2026 $41.00 7 Jul 2026 $40.51 8 Jul 2026 $40.17 9 Jul 2026 $40.60 10 Jul 2026 $40.45 13 Jul 2026 $39.39 14 Jul 2026 $39.90 15 Jul 2026 $39.91 16 Jul 2026 $39.17 17 Jul 2026 $39.54 20 Jul 2026 $39.45 21 Jul 2026 $40.22 22 Jul 2026 $40.67 23 Jul 2026 $39.88 24 Jul 2026 $39.92 27 Jul 2026 $40.20 28 Jul 2026 $39.62 29 Jul 2026 $39.84 30 Jul 2026 $40.46 31 Jul 2026 $39.85 3 Aug 2026 $39.90 4 Aug 2026 $40.15 5 Aug 2026 $41.81 6 Aug 2026 $41.82 7 Aug 2026 $42.78 10 Aug 2026 $43.18 11 Aug 2026 $43.04 12 Aug 2026 $43.46 13 Aug 2026 $42.80 14 Aug 2026 $43.09 17 Aug 2026 $43.49 18 Aug 2026 $42.79 19 Aug 2026 $44.42 20 Aug 2026 $44.59 21 Aug 2026 $45.44 24 Aug 2026 $45.82 25 Aug 2026 $45.96 26 Aug 2026 $45.24 27 Aug 2026 $45.38 28 Aug 2026 $43.85 31 Aug 2026 $43.81 1 Sep 2026 $42.56 2 Sep 2026 $43.18 3 Sep 2026 $44.03 4 Sep 2026 $43.68 8 Sep 2026 $42.92 9 Sep 2026 $43.28 10 Sep 2026 $42.56 11 Sep 2026 $42.78 14 Sep 2026 $42.16 15 Sep 2026 $42.27 16 Sep 2026 $42.07 17 Sep 2026 $42.74 18 Sep 2026 $43.08 21 Sep 2026 $42.77 22 Sep 2026 $42.94 23 Sep 2026 $42.15 24 Sep 2026 $42.05 25 Sep 2026 $42.21 28 Sep 2026 $40.59 29 Sep 2026 $41.10 30 Sep 2026 $40.91 1 Oct 2026 $41.08 2 Oct 2026 $40.83 5 Oct 2026 $40.74 6 Oct 2026 $41.04 7 Oct 2026 $40.36 8 Oct 2026 $40.64 9 Oct 2026 $41.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$246.91M
EPS growth, 1 yr
-23.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -12M FY21 Fiscal year 2021 Revenue $0.00 Net income $12.01M Margin n/a 0K 20M FY22 Fiscal year 2022 Revenue $0.00 Net income $19.62M Margin n/a 0K 40M FY23 Fiscal year 2023 Revenue $0.00 Net income $39.68M Margin n/a 0K 188M FY24 Fiscal year 2024 Revenue $0.00 Net income $187.67M Margin n/a 0K 316M FY25 Fiscal year 2025 Revenue $0.00 Net income $315.65M Margin n/a 0K 247M FY26 Fiscal year 2026 Revenue $0.00 Net income $246.91M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.