Stocks · Financials · Commodity Contracts Brokers & Dealers

Bitwise Avalanche ETF

BAVA
United States Fiscal year ends December CIK 0002086017
$27.38 +1.85% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.38 on 15 Oct 2026
31 24 16 Apr 2026 Jul 2026 Oct 2026 15 Apr 2026 $25.43 16 Apr 2026 $26.44 17 Apr 2026 $26.30 20 Apr 2026 $25.03 21 Apr 2026 $24.71 22 Apr 2026 $25.43 23 Apr 2026 $24.92 24 Apr 2026 $25.26 27 Apr 2026 $24.64 28 Apr 2026 $24.66 29 Apr 2026 $24.24 30 Apr 2026 $24.41 1 May 2026 $24.55 4 May 2026 $24.74 5 May 2026 $25.27 6 May 2026 $25.84 7 May 2026 $25.45 8 May 2026 $26.58 11 May 2026 $27.44 12 May 2026 $26.52 13 May 2026 $26.11 14 May 2026 $26.91 15 May 2026 $25.58 18 May 2026 $24.66 19 May 2026 $24.48 20 May 2026 $25.01 21 May 2026 $25.50 22 May 2026 $24.80 26 May 2026 $24.63 27 May 2026 $24.69 28 May 2026 $23.98 29 May 2026 $23.72 1 Jun 2026 $24.12 2 Jun 2026 $22.44 3 Jun 2026 $21.65 4 Jun 2026 $20.90 5 Jun 2026 $18.07 8 Jun 2026 $18.32 9 Jun 2026 $17.93 10 Jun 2026 $17.41 11 Jun 2026 $17.93 12 Jun 2026 $17.72 15 Jun 2026 $18.57 16 Jun 2026 $18.46 17 Jun 2026 $18.14 18 Jun 2026 $17.12 22 Jun 2026 $16.85 23 Jun 2026 $17.08 24 Jun 2026 $16.52 25 Jun 2026 $16.42 26 Jun 2026 $17.30 29 Jun 2026 $18.14 30 Jun 2026 $17.73 1 Jul 2026 $18.06 2 Jul 2026 $18.21 6 Jul 2026 $18.84 7 Jul 2026 $18.29 8 Jul 2026 $17.44 9 Jul 2026 $18.18 10 Jul 2026 $18.24 13 Jul 2026 $17.49 14 Jul 2026 $18.05 15 Jul 2026 $18.11 16 Jul 2026 $17.85 17 Jul 2026 $17.78 20 Jul 2026 $17.78 21 Jul 2026 $17.91 22 Jul 2026 $17.86 23 Jul 2026 $16.97 24 Jul 2026 $16.87 27 Jul 2026 $17.86 28 Jul 2026 $17.83 29 Jul 2026 $17.21 30 Jul 2026 $17.52 31 Jul 2026 $17.32 3 Aug 2026 $17.75 4 Aug 2026 $18.20 5 Aug 2026 $18.04 6 Aug 2026 $17.45 7 Aug 2026 $17.39 10 Aug 2026 $17.50 11 Aug 2026 $16.98 12 Aug 2026 $17.16 13 Aug 2026 $17.37 14 Aug 2026 $17.39 17 Aug 2026 $17.15 18 Aug 2026 $17.17 19 Aug 2026 $17.85 20 Aug 2026 $19.37 21 Aug 2026 $20.45 24 Aug 2026 $20.43 25 Aug 2026 $20.25 26 Aug 2026 $19.70 27 Aug 2026 $20.29 28 Aug 2026 $19.76 31 Aug 2026 $19.57 1 Sep 2026 $19.59 2 Sep 2026 $19.41 3 Sep 2026 $20.41 4 Sep 2026 $20.03 8 Sep 2026 $21.60 9 Sep 2026 $21.33 10 Sep 2026 $20.61 11 Sep 2026 $20.28 14 Sep 2026 $20.64 15 Sep 2026 $19.94 16 Sep 2026 $19.92 17 Sep 2026 $20.61 18 Sep 2026 $22.49 21 Sep 2026 $30.04 22 Sep 2026 $29.86 23 Sep 2026 $28.09 24 Sep 2026 $28.46 25 Sep 2026 $28.44 28 Sep 2026 $28.12 29 Sep 2026 $30.85 30 Sep 2026 $29.59 1 Oct 2026 $29.89 2 Oct 2026 $28.84 5 Oct 2026 $29.58 6 Oct 2026 $31.23 7 Oct 2026 $30.66 8 Oct 2026 $27.53 9 Oct 2026 $27.58 12 Oct 2026 $28.57 13 Oct 2026 $27.94 14 Oct 2026 $26.88 15 Oct 2026 $27.38
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.