Stocks · Health care · Surgical & Medical Instruments & Apparatus

Baxter International

BAX Clue Score26
United States Fiscal year ends December CIK 0000010456
$24.35 +1.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.35 on 9 Oct 2026
28 22 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.11 14 Oct 2025 $22.82 15 Oct 2025 $22.75 16 Oct 2025 $22.97 17 Oct 2025 $23.09 20 Oct 2025 $23.13 21 Oct 2025 $22.75 22 Oct 2025 $22.93 23 Oct 2025 $22.99 24 Oct 2025 $23.02 27 Oct 2025 $23.17 28 Oct 2025 $22.86 29 Oct 2025 $22.42 30 Oct 2025 $19.16 31 Oct 2025 $18.47 3 Nov 2025 $18.21 4 Nov 2025 $17.94 5 Nov 2025 $17.95 6 Nov 2025 $17.98 7 Nov 2025 $18.00 10 Nov 2025 $17.75 11 Nov 2025 $18.25 12 Nov 2025 $18.70 13 Nov 2025 $18.70 14 Nov 2025 $18.47 17 Nov 2025 $17.77 18 Nov 2025 $18.15 19 Nov 2025 $17.69 20 Nov 2025 $17.42 21 Nov 2025 $18.31 24 Nov 2025 $18.18 25 Nov 2025 $18.66 26 Nov 2025 $18.91 28 Nov 2025 $18.74 1 Dec 2025 $19.08 2 Dec 2025 $18.84 3 Dec 2025 $18.89 4 Dec 2025 $18.48 5 Dec 2025 $18.54 8 Dec 2025 $18.16 9 Dec 2025 $18.16 10 Dec 2025 $18.26 11 Dec 2025 $18.90 12 Dec 2025 $19.15 15 Dec 2025 $19.53 16 Dec 2025 $19.05 17 Dec 2025 $19.29 18 Dec 2025 $19.07 19 Dec 2025 $18.96 22 Dec 2025 $18.98 23 Dec 2025 $18.93 24 Dec 2025 $19.11 26 Dec 2025 $19.38 29 Dec 2025 $19.25 30 Dec 2025 $19.30 31 Dec 2025 $19.11 2 Jan 2026 $19.50 5 Jan 2026 $19.89 6 Jan 2026 $20.55 7 Jan 2026 $20.40 8 Jan 2026 $20.69 9 Jan 2026 $21.07 12 Jan 2026 $20.15 13 Jan 2026 $19.65 14 Jan 2026 $19.84 15 Jan 2026 $20.37 16 Jan 2026 $20.11 20 Jan 2026 $19.38 21 Jan 2026 $19.71 22 Jan 2026 $20.07 23 Jan 2026 $19.84 26 Jan 2026 $19.65 27 Jan 2026 $19.57 28 Jan 2026 $19.61 29 Jan 2026 $19.73 30 Jan 2026 $20.07 2 Feb 2026 $19.87 3 Feb 2026 $19.91 4 Feb 2026 $21.03 5 Feb 2026 $21.77 6 Feb 2026 $21.73 9 Feb 2026 $21.73 10 Feb 2026 $21.94 11 Feb 2026 $22.27 12 Feb 2026 $18.71 13 Feb 2026 $19.79 17 Feb 2026 $20.74 18 Feb 2026 $21.87 19 Feb 2026 $21.34 20 Feb 2026 $21.58 23 Feb 2026 $21.26 24 Feb 2026 $20.63 25 Feb 2026 $20.73 26 Feb 2026 $20.36 27 Feb 2026 $20.37 2 Mar 2026 $19.69 3 Mar 2026 $19.03 4 Mar 2026 $19.03 5 Mar 2026 $18.60 6 Mar 2026 $17.69 9 Mar 2026 $17.91 10 Mar 2026 $17.46 11 Mar 2026 $18.05 12 Mar 2026 $18.01 13 Mar 2026 $17.40 16 Mar 2026 $17.08 17 Mar 2026 $17.62 18 Mar 2026 $17.09 19 Mar 2026 $16.66 20 Mar 2026 $16.15 23 Mar 2026 $16.61 24 Mar 2026 $16.72 25 Mar 2026 $17.12 26 Mar 2026 $16.67 27 Mar 2026 $15.97 30 Mar 2026 $15.80 31 Mar 2026 $16.80 1 Apr 2026 $16.78 2 Apr 2026 $16.68 6 Apr 2026 $16.65 7 Apr 2026 $16.62 8 Apr 2026 $17.24 9 Apr 2026 $17.30 10 Apr 2026 $17.15 13 Apr 2026 $17.63 14 Apr 2026 $17.59 15 Apr 2026 $17.60 16 Apr 2026 $18.14 17 Apr 2026 $18.71 20 Apr 2026 $18.84 21 Apr 2026 $18.49 22 Apr 2026 $18.31 23 Apr 2026 $18.41 24 Apr 2026 $18.16 27 Apr 2026 $18.49 28 Apr 2026 $17.94 29 Apr 2026 $16.90 30 Apr 2026 $17.58 1 May 2026 $17.21 4 May 2026 $16.62 5 May 2026 $16.75 6 May 2026 $16.98 7 May 2026 $17.49 8 May 2026 $17.99 11 May 2026 $17.53 12 May 2026 $17.89 13 May 2026 $17.31 14 May 2026 $17.78 15 May 2026 $17.30 18 May 2026 $17.79 19 May 2026 $18.33 20 May 2026 $18.77 21 May 2026 $19.03 22 May 2026 $19.18 26 May 2026 $19.38 27 May 2026 $19.33 28 May 2026 $19.25 29 May 2026 $18.78 1 Jun 2026 $18.40 2 Jun 2026 $18.68 3 Jun 2026 $18.54 4 Jun 2026 $19.35 5 Jun 2026 $19.38 8 Jun 2026 $19.24 9 Jun 2026 $20.03 10 Jun 2026 $20.31 11 Jun 2026 $20.49 12 Jun 2026 $20.86 15 Jun 2026 $20.81 16 Jun 2026 $20.46 17 Jun 2026 $19.39 18 Jun 2026 $19.89 22 Jun 2026 $19.66 23 Jun 2026 $20.10 24 Jun 2026 $21.04 25 Jun 2026 $21.55 26 Jun 2026 $22.04 29 Jun 2026 $22.02 30 Jun 2026 $21.32 1 Jul 2026 $21.69 2 Jul 2026 $22.65 6 Jul 2026 $22.58 7 Jul 2026 $22.86 8 Jul 2026 $21.98 9 Jul 2026 $22.46 10 Jul 2026 $22.62 13 Jul 2026 $22.57 14 Jul 2026 $21.80 15 Jul 2026 $22.15 16 Jul 2026 $23.35 17 Jul 2026 $22.61 20 Jul 2026 $22.07 21 Jul 2026 $22.21 22 Jul 2026 $21.74 23 Jul 2026 $21.67 24 Jul 2026 $22.40 27 Jul 2026 $23.34 28 Jul 2026 $24.37 29 Jul 2026 $24.77 30 Jul 2026 $26.75 31 Jul 2026 $26.16 3 Aug 2026 $28.10 4 Aug 2026 $28.35 5 Aug 2026 $27.33 6 Aug 2026 $27.01 7 Aug 2026 $27.55 10 Aug 2026 $27.78 11 Aug 2026 $27.61 12 Aug 2026 $26.95 13 Aug 2026 $27.05 14 Aug 2026 $26.73 17 Aug 2026 $25.91 18 Aug 2026 $25.94 19 Aug 2026 $26.64 20 Aug 2026 $26.41 21 Aug 2026 $26.34 24 Aug 2026 $26.49 25 Aug 2026 $26.29 26 Aug 2026 $26.50 27 Aug 2026 $25.93 28 Aug 2026 $26.13 31 Aug 2026 $26.00 1 Sep 2026 $25.48 2 Sep 2026 $25.70 3 Sep 2026 $25.57 4 Sep 2026 $25.83 8 Sep 2026 $24.86 9 Sep 2026 $24.39 10 Sep 2026 $24.18 11 Sep 2026 $23.80 14 Sep 2026 $23.86 15 Sep 2026 $23.71 16 Sep 2026 $23.53 17 Sep 2026 $23.02 18 Sep 2026 $22.80 21 Sep 2026 $22.93 22 Sep 2026 $23.68 23 Sep 2026 $23.49 24 Sep 2026 $23.48 25 Sep 2026 $23.37 28 Sep 2026 $23.49 29 Sep 2026 $23.48 30 Sep 2026 $24.00 1 Oct 2026 $23.64 2 Oct 2026 $23.49 5 Oct 2026 $24.22 6 Oct 2026 $24.36 7 Oct 2026 $23.97 8 Oct 2026 $23.90 9 Oct 2026 $24.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.24B
Net income
$957.00M
Free cash flow
$332.00M
Gross margin
30.1%
Operating margin
-2.7%
Net margin
-8.5%
Return on equity
-15.6%
Return on capital
-1.6%
Debt to equity
1.54
Revenue growth, 1 yr
5.7%
Revenue growth, 5 yr
-0.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.7B 1.1B FY20 Fiscal year 2020 Revenue $11.67B Net income $1.10B Margin 9.4% 12.1B 1.3B FY21 Fiscal year 2021 Revenue $12.15B Net income $1.28B Margin 10.6% · growth +4.1% 10.1B -2.4B FY22 Fiscal year 2022 Revenue $10.06B Net income $2.43B Margin -24.2% · growth -17.2% 10.4B 2.7B FY23 Fiscal year 2023 Revenue $10.36B Net income $2.66B Margin 25.6% · growth +3.0% 10.6B -649M FY24 Fiscal year 2024 Revenue $10.64B Net income $649.00M Margin -6.1% · growth +2.7% 11.2B -957M FY25 Fiscal year 2025 Revenue $11.24B Net income $957.00M Margin -8.5% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Mar 2024 Mason Jeanne K
EVP, Chief HR Officer
Sold on a plan $2.62M 31.2%
20 Mar 2023 STROUCKEN ALBERT P L
Director
Sold at will $147.45K 9.6%
21 Feb 2023 Kunzler Jacqueline
SVP, Chief Quality Officer
Sold, plan not stated $154.43K 18.6%
17 Jan 2023 Mason Jeanne K
SVP, Human Resources
Sold, plan not stated $2.66M 32.0%
5 Apr 2022 STROUCKEN ALBERT P L
Director
Sold, plan not stated $305.61K 10.5%
5 Apr 2022 HELLMAN PETER S
Director
Sold, plan not stated $305.59K 12.7%