Stocks · Financials · Blank Checks

Bleichroeder Acquisition Corp. II

BBCQ
United States Fiscal year ends December CIK 0002088295
$9.79 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.79 on 15 Oct 2026
11 10 10 Jan 2026 Jun 2026 Oct 2026 28 Jan 2026 $9.95 29 Jan 2026 $9.94 30 Jan 2026 $9.93 2 Feb 2026 $9.95 3 Feb 2026 $9.93 4 Feb 2026 $10.05 5 Feb 2026 $9.93 6 Feb 2026 $9.92 9 Feb 2026 $9.94 10 Feb 2026 $9.96 11 Feb 2026 $9.97 12 Feb 2026 $9.95 13 Feb 2026 $9.95 17 Feb 2026 $9.95 18 Feb 2026 $9.95 19 Feb 2026 $9.94 20 Feb 2026 $9.94 23 Feb 2026 $9.94 24 Feb 2026 $9.97 25 Feb 2026 $9.96 26 Feb 2026 $9.92 27 Feb 2026 $9.92 2 Mar 2026 $9.94 3 Mar 2026 $9.93 4 Mar 2026 $9.92 5 Mar 2026 $10.06 6 Mar 2026 $10.05 9 Mar 2026 $10.06 10 Mar 2026 $10.10 11 Mar 2026 $10.07 12 Mar 2026 $10.04 13 Mar 2026 $10.07 16 Mar 2026 $10.07 17 Mar 2026 $10.06 18 Mar 2026 $10.06 19 Mar 2026 $10.06 20 Mar 2026 $10.04 23 Mar 2026 $10.03 24 Mar 2026 $10.05 25 Mar 2026 $10.03 26 Mar 2026 $10.02 27 Mar 2026 $10.01 30 Mar 2026 $10.01 31 Mar 2026 $10.02 1 Apr 2026 $10.03 2 Apr 2026 $10.01 6 Apr 2026 $10.03 7 Apr 2026 $10.02 8 Apr 2026 $10.04 9 Apr 2026 $10.14 10 Apr 2026 $10.15 13 Apr 2026 $10.17 14 Apr 2026 $10.18 15 Apr 2026 $10.22 16 Apr 2026 $10.24 17 Apr 2026 $10.25 20 Apr 2026 $10.24 21 Apr 2026 $10.23 22 Apr 2026 $10.23 23 Apr 2026 $10.31 24 Apr 2026 $10.30 27 Apr 2026 $10.30 28 Apr 2026 $10.29 29 Apr 2026 $10.28 30 Apr 2026 $10.25 1 May 2026 $10.29 4 May 2026 $10.25 5 May 2026 $10.27 6 May 2026 $10.35 7 May 2026 $10.36 8 May 2026 $10.45 11 May 2026 $10.46 12 May 2026 $10.44 13 May 2026 $10.36 14 May 2026 $10.34 15 May 2026 $10.35 18 May 2026 $10.28 19 May 2026 $10.29 20 May 2026 $10.42 21 May 2026 $10.60 22 May 2026 $10.71 26 May 2026 $10.66 27 May 2026 $10.56 28 May 2026 $10.55 29 May 2026 $10.59 1 Jun 2026 $10.60 2 Jun 2026 $10.82 3 Jun 2026 $11.13 4 Jun 2026 $10.81 5 Jun 2026 $10.53 8 Jun 2026 $10.44 9 Jun 2026 $10.40 10 Jun 2026 $10.35 11 Jun 2026 $10.38 12 Jun 2026 $10.35 15 Jun 2026 $10.51 16 Jun 2026 $10.35 17 Jun 2026 $10.36 18 Jun 2026 $10.36 22 Jun 2026 $10.39 23 Jun 2026 $10.40 24 Jun 2026 $10.35 25 Jun 2026 $10.32 26 Jun 2026 $10.32 29 Jun 2026 $10.30 30 Jun 2026 $10.32 1 Jul 2026 $10.39 2 Jul 2026 $10.38 6 Jul 2026 $10.40 7 Jul 2026 $10.32 8 Jul 2026 $10.31 9 Jul 2026 $10.27 10 Jul 2026 $10.35 13 Jul 2026 $10.32 14 Jul 2026 $10.35 15 Jul 2026 $10.29 16 Jul 2026 $10.29 17 Jul 2026 $10.32 20 Jul 2026 $10.29 21 Jul 2026 $10.31 22 Jul 2026 $10.28 23 Jul 2026 $10.26 24 Jul 2026 $10.25 27 Jul 2026 $10.21 28 Jul 2026 $10.20 29 Jul 2026 $10.21 30 Jul 2026 $10.23 31 Jul 2026 $10.20 3 Aug 2026 $10.21 4 Aug 2026 $10.22 5 Aug 2026 $10.21 6 Aug 2026 $10.17 7 Aug 2026 $10.17 10 Aug 2026 $10.19 11 Aug 2026 $10.18 12 Aug 2026 $10.17 13 Aug 2026 $10.17 14 Aug 2026 $10.16 17 Aug 2026 $10.16 18 Aug 2026 $10.16 19 Aug 2026 $10.17 20 Aug 2026 $10.18 21 Aug 2026 $9.71 24 Aug 2026 $10.45 25 Aug 2026 $10.25 26 Aug 2026 $10.38 27 Aug 2026 $9.79 28 Aug 2026 $9.79 31 Aug 2026 $9.79 1 Sep 2026 $9.79 2 Sep 2026 $9.79 3 Sep 2026 $9.79 4 Sep 2026 $9.79 8 Sep 2026 $9.79 9 Sep 2026 $9.79 10 Sep 2026 $9.79 11 Sep 2026 $9.79 14 Sep 2026 $9.79 15 Sep 2026 $9.79 16 Sep 2026 $9.79 17 Sep 2026 $9.79 18 Sep 2026 $9.79 21 Sep 2026 $9.79 22 Sep 2026 $9.79 23 Sep 2026 $9.79 24 Sep 2026 $9.79 25 Sep 2026 $9.79 28 Sep 2026 $9.79 29 Sep 2026 $9.79 30 Sep 2026 $9.79 1 Oct 2026 $9.79 2 Oct 2026 $9.79 5 Oct 2026 $9.79 6 Oct 2026 $9.79 7 Oct 2026 $9.79 8 Oct 2026 $9.79 9 Oct 2026 $9.79 12 Oct 2026 $9.79 13 Oct 2026 $9.79 14 Oct 2026 $9.79 15 Oct 2026 $9.79
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.