Stocks · Communication · Radio Broadcasting Stations

BEASLEY BROADCAST GROUP INC

BBGI Clue Score5
United States Fiscal year ends December CIK 0001099160
10.03
-3.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.03 on 9 Oct 2026
27 15 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.09 14 Oct 2025 $5.94 15 Oct 2025 $5.91 16 Oct 2025 $5.65 17 Oct 2025 $5.58 20 Oct 2025 $5.75 21 Oct 2025 $5.50 22 Oct 2025 $6.69 23 Oct 2025 $6.09 24 Oct 2025 $5.60 27 Oct 2025 $5.52 28 Oct 2025 $5.67 29 Oct 2025 $5.28 30 Oct 2025 $5.00 31 Oct 2025 $5.08 3 Nov 2025 $4.82 4 Nov 2025 $4.96 5 Nov 2025 $4.85 6 Nov 2025 $4.85 7 Nov 2025 $5.43 10 Nov 2025 $4.52 11 Nov 2025 $4.32 12 Nov 2025 $4.35 13 Nov 2025 $4.35 14 Nov 2025 $4.00 17 Nov 2025 $3.90 18 Nov 2025 $3.92 19 Nov 2025 $3.83 20 Nov 2025 $3.78 21 Nov 2025 $3.92 24 Nov 2025 $4.00 25 Nov 2025 $4.24 26 Nov 2025 $4.38 28 Nov 2025 $4.22 1 Dec 2025 $4.02 2 Dec 2025 $4.05 3 Dec 2025 $4.03 4 Dec 2025 $3.94 5 Dec 2025 $4.60 8 Dec 2025 $4.44 9 Dec 2025 $4.05 10 Dec 2025 $16.69 11 Dec 2025 $8.84 12 Dec 2025 $7.41 15 Dec 2025 $5.77 16 Dec 2025 $5.59 17 Dec 2025 $5.15 18 Dec 2025 $5.28 19 Dec 2025 $5.02 22 Dec 2025 $5.16 23 Dec 2025 $4.99 24 Dec 2025 $4.98 26 Dec 2025 $5.03 29 Dec 2025 $4.92 30 Dec 2025 $5.04 31 Dec 2025 $5.01 2 Jan 2026 $5.15 5 Jan 2026 $5.00 6 Jan 2026 $4.86 7 Jan 2026 $5.07 8 Jan 2026 $4.95 9 Jan 2026 $5.04 12 Jan 2026 $5.35 13 Jan 2026 $5.56 14 Jan 2026 $5.44 15 Jan 2026 $6.03 16 Jan 2026 $5.41 20 Jan 2026 $5.58 21 Jan 2026 $5.56 22 Jan 2026 $5.45 23 Jan 2026 $5.84 26 Jan 2026 $5.58 27 Jan 2026 $5.81 28 Jan 2026 $5.43 29 Jan 2026 $5.19 30 Jan 2026 $5.01 2 Feb 2026 $4.91 3 Feb 2026 $4.81 4 Feb 2026 $4.43 5 Feb 2026 $4.02 6 Feb 2026 $4.42 9 Feb 2026 $4.39 10 Feb 2026 $4.28 11 Feb 2026 $4.08 12 Feb 2026 $4.03 13 Feb 2026 $4.08 17 Feb 2026 $4.28 18 Feb 2026 $4.30 19 Feb 2026 $4.28 20 Feb 2026 $4.29 23 Feb 2026 $4.31 24 Feb 2026 $4.31 25 Feb 2026 $4.46 26 Feb 2026 $4.20 27 Feb 2026 $4.08 2 Mar 2026 $3.86 3 Mar 2026 $3.92 4 Mar 2026 $4.02 5 Mar 2026 $3.90 6 Mar 2026 $4.16 9 Mar 2026 $3.98 10 Mar 2026 $3.99 11 Mar 2026 $3.91 12 Mar 2026 $3.81 13 Mar 2026 $3.79 16 Mar 2026 $3.75 17 Mar 2026 $3.68 18 Mar 2026 $3.56 19 Mar 2026 $3.70 20 Mar 2026 $3.72 23 Mar 2026 $3.44 24 Mar 2026 $3.46 25 Mar 2026 $3.70 26 Mar 2026 $3.64 27 Mar 2026 $3.22 30 Mar 2026 $3.26 31 Mar 2026 $3.34 1 Apr 2026 $3.39 2 Apr 2026 $3.21 6 Apr 2026 $3.17 7 Apr 2026 $3.14 8 Apr 2026 $5.67 9 Apr 2026 $11.02 10 Apr 2026 $11.76 13 Apr 2026 $10.40 14 Apr 2026 $14.75 15 Apr 2026 $13.72 16 Apr 2026 $14.00 17 Apr 2026 $21.51 20 Apr 2026 $19.01 21 Apr 2026 $17.18 22 Apr 2026 $19.73 23 Apr 2026 $22.40 24 Apr 2026 $21.77 27 Apr 2026 $22.47 28 Apr 2026 $22.32 29 Apr 2026 $19.26 30 Apr 2026 $22.25 1 May 2026 $20.51 4 May 2026 $18.71 5 May 2026 $18.35 6 May 2026 $17.25 7 May 2026 $17.46 8 May 2026 $17.13 11 May 2026 $17.99 12 May 2026 $15.78 13 May 2026 $16.80 14 May 2026 $15.27 15 May 2026 $13.81 18 May 2026 $14.07 19 May 2026 $13.80 20 May 2026 $14.01 21 May 2026 $14.67 22 May 2026 $15.16 26 May 2026 $15.17 27 May 2026 $15.80 28 May 2026 $15.86 29 May 2026 $14.90 1 Jun 2026 $15.63 2 Jun 2026 $19.59 3 Jun 2026 $20.18 4 Jun 2026 $19.96 5 Jun 2026 $21.09 8 Jun 2026 $21.08 9 Jun 2026 $20.93 10 Jun 2026 $23.06 11 Jun 2026 $23.54 12 Jun 2026 $17.77 15 Jun 2026 $17.55 16 Jun 2026 $20.16 17 Jun 2026 $23.26 18 Jun 2026 $23.77 22 Jun 2026 $24.94 23 Jun 2026 $23.37 24 Jun 2026 $23.94 25 Jun 2026 $23.87 26 Jun 2026 $26.50 29 Jun 2026 $26.51 30 Jun 2026 $26.25 1 Jul 2026 $25.58 2 Jul 2026 $25.35 6 Jul 2026 $23.40 7 Jul 2026 $24.52 8 Jul 2026 $23.13 9 Jul 2026 $23.55 10 Jul 2026 $23.35 13 Jul 2026 $22.00 14 Jul 2026 $22.70 15 Jul 2026 $21.48 16 Jul 2026 $21.77 17 Jul 2026 $22.16 20 Jul 2026 $21.03 21 Jul 2026 $21.31 22 Jul 2026 $21.93 23 Jul 2026 $21.65 24 Jul 2026 $20.52 27 Jul 2026 $21.00 28 Jul 2026 $20.78 29 Jul 2026 $19.53 30 Jul 2026 $20.09 31 Jul 2026 $20.89 3 Aug 2026 $21.61 4 Aug 2026 $26.04 5 Aug 2026 $24.72 6 Aug 2026 $23.63 7 Aug 2026 $22.11 10 Aug 2026 $21.87 11 Aug 2026 $22.29 12 Aug 2026 $21.73 13 Aug 2026 $24.70 14 Aug 2026 $22.59 17 Aug 2026 $22.34 18 Aug 2026 $21.95 19 Aug 2026 $20.18 20 Aug 2026 $20.24 21 Aug 2026 $20.23 24 Aug 2026 $19.72 25 Aug 2026 $20.52 26 Aug 2026 $18.51 27 Aug 2026 $19.73 28 Aug 2026 $19.45 31 Aug 2026 $19.37 1 Sep 2026 $18.83 2 Sep 2026 $19.40 3 Sep 2026 $18.04 4 Sep 2026 $17.39 8 Sep 2026 $17.06 9 Sep 2026 $16.67 10 Sep 2026 $15.90 11 Sep 2026 $15.95 14 Sep 2026 $18.29 15 Sep 2026 $16.98 16 Sep 2026 $16.90 17 Sep 2026 $17.09 18 Sep 2026 $17.22 21 Sep 2026 $16.77 22 Sep 2026 $16.91 23 Sep 2026 $16.60 24 Sep 2026 $16.04 25 Sep 2026 $15.29 28 Sep 2026 $14.59 29 Sep 2026 $14.19 30 Sep 2026 $12.85 1 Oct 2026 $11.23 2 Oct 2026 $11.08 5 Oct 2026 $10.37 6 Oct 2026 $10.07 7 Oct 2026 $10.64 8 Oct 2026 $10.40 9 Oct 2026 $10.03 Greening Shaun Peter CAO Sold at will $43.26K 10 Dec 2025 · at $20.00 · 100% of stake BRIGADE CAPITAL MANAGEMENT, LP 10% owner Sold at will $2.25M 10 Dec 2025 · at $16.80 · 98.2% of stake Greening Shaun Peter CAO Sold at will $5.96K 11 Sep 2026 · at $15.78 · 100% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$205.94M
Net income
$196.55M
Free cash flow
$13.30M
Operating margin
-111.5%
Net margin
-95.4%
Return on capital
-96.1%
Revenue growth, 1 yr
-14.3%
Revenue growth, 5 yr
0.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
206M -19M FY20 Fiscal year 2020 Revenue $206.14M Net income $18.87M Margin -9.2% 241M -2M FY21 Fiscal year 2021 Revenue $241.43M Net income $1.54M Margin -0.6% · growth +17.1% 256M -42M FY22 Fiscal year 2022 Revenue $256.38M Net income $42.06M Margin -16.4% · growth +6.2% 247M -75M FY23 Fiscal year 2023 Revenue $247.11M Net income $75.12M Margin -30.4% · growth -3.6% 240M -6M FY24 Fiscal year 2024 Revenue $240.29M Net income $5.89M Margin -2.5% · growth -2.8% 206M -197M FY25 Fiscal year 2025 Revenue $205.94M Net income $196.55M Margin -95.4% · growth -14.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Greening Shaun Peter
CAO
Sold at will $5.96K 100%
10 Dec 2025 BRIGADE CAPITAL MANAGEMENT, LP
10% owner
Sold at will $2.25M 98.2%
10 Dec 2025 Greening Shaun Peter
CAO
Sold at will $43.26K 100%
20 Nov 2024 BEASLEY BRIAN E
Chief Operating Officer
Bought $405.50 0.2%
15 Nov 2024 BEASLEY BRIAN E
Chief Operating Officer
Bought $218.00 0.1%
12 Nov 2024 BEASLEY BRIAN E
Chief Operating Officer
Bought $214.75 0.1%