Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

Bone Biologics Corp

BBLG Clue Score38
United States Fiscal year ends December CIK 0001419554
$0.47 -0.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.47 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.52 14 Oct 2025 $2.57 15 Oct 2025 $2.66 16 Oct 2025 $2.57 17 Oct 2025 $2.48 20 Oct 2025 $2.48 21 Oct 2025 $2.45 22 Oct 2025 $2.20 23 Oct 2025 $2.21 24 Oct 2025 $2.24 27 Oct 2025 $2.16 28 Oct 2025 $2.19 29 Oct 2025 $2.14 30 Oct 2025 $2.15 31 Oct 2025 $2.13 3 Nov 2025 $2.05 4 Nov 2025 $2.01 5 Nov 2025 $2.01 6 Nov 2025 $1.91 7 Nov 2025 $1.75 10 Nov 2025 $1.72 11 Nov 2025 $1.73 12 Nov 2025 $1.77 13 Nov 2025 $1.70 14 Nov 2025 $1.60 17 Nov 2025 $1.63 18 Nov 2025 $1.63 19 Nov 2025 $1.57 20 Nov 2025 $1.42 21 Nov 2025 $1.33 24 Nov 2025 $1.36 25 Nov 2025 $1.41 26 Nov 2025 $1.42 28 Nov 2025 $1.50 1 Dec 2025 $1.52 2 Dec 2025 $1.60 3 Dec 2025 $1.76 4 Dec 2025 $1.77 5 Dec 2025 $1.93 8 Dec 2025 $1.89 9 Dec 2025 $2.11 10 Dec 2025 $2.10 11 Dec 2025 $1.90 12 Dec 2025 $2.03 15 Dec 2025 $2.01 16 Dec 2025 $2.00 17 Dec 2025 $2.00 18 Dec 2025 $1.86 19 Dec 2025 $1.83 22 Dec 2025 $1.87 23 Dec 2025 $1.95 24 Dec 2025 $1.82 26 Dec 2025 $1.70 29 Dec 2025 $1.51 30 Dec 2025 $1.52 31 Dec 2025 $1.45 2 Jan 2026 $1.54 5 Jan 2026 $1.54 6 Jan 2026 $1.55 7 Jan 2026 $1.57 8 Jan 2026 $1.55 9 Jan 2026 $1.62 12 Jan 2026 $1.65 13 Jan 2026 $1.63 14 Jan 2026 $1.61 15 Jan 2026 $1.67 16 Jan 2026 $1.78 20 Jan 2026 $1.73 21 Jan 2026 $1.72 22 Jan 2026 $1.76 23 Jan 2026 $1.73 26 Jan 2026 $1.72 27 Jan 2026 $1.67 28 Jan 2026 $1.69 29 Jan 2026 $1.68 30 Jan 2026 $1.64 2 Feb 2026 $1.63 3 Feb 2026 $1.58 4 Feb 2026 $1.54 5 Feb 2026 $1.37 6 Feb 2026 $1.40 9 Feb 2026 $1.42 10 Feb 2026 $1.36 11 Feb 2026 $1.30 12 Feb 2026 $1.22 13 Feb 2026 $1.19 17 Feb 2026 $1.12 18 Feb 2026 $1.20 19 Feb 2026 $1.20 20 Feb 2026 $1.20 23 Feb 2026 $1.18 24 Feb 2026 $1.14 25 Feb 2026 $1.16 26 Feb 2026 $1.15 27 Feb 2026 $1.15 2 Mar 2026 $1.19 3 Mar 2026 $1.26 4 Mar 2026 $1.25 5 Mar 2026 $1.22 6 Mar 2026 $1.28 9 Mar 2026 $1.22 10 Mar 2026 $1.28 11 Mar 2026 $1.28 12 Mar 2026 $1.26 13 Mar 2026 $1.22 16 Mar 2026 $1.22 17 Mar 2026 $1.24 18 Mar 2026 $1.21 19 Mar 2026 $1.16 20 Mar 2026 $1.16 23 Mar 2026 $1.18 24 Mar 2026 $1.14 25 Mar 2026 $1.14 26 Mar 2026 $1.11 27 Mar 2026 $1.11 30 Mar 2026 $1.08 31 Mar 2026 $1.10 1 Apr 2026 $1.16 2 Apr 2026 $1.24 6 Apr 2026 $1.20 7 Apr 2026 $1.24 8 Apr 2026 $1.28 9 Apr 2026 $1.26 10 Apr 2026 $1.26 13 Apr 2026 $1.23 14 Apr 2026 $1.26 15 Apr 2026 $1.31 16 Apr 2026 $1.32 17 Apr 2026 $1.39 20 Apr 2026 $1.38 21 Apr 2026 $1.40 22 Apr 2026 $1.41 23 Apr 2026 $1.35 24 Apr 2026 $1.36 27 Apr 2026 $1.38 28 Apr 2026 $1.32 29 Apr 2026 $1.31 30 Apr 2026 $1.29 1 May 2026 $1.31 4 May 2026 $1.34 5 May 2026 $1.32 6 May 2026 $1.33 7 May 2026 $1.29 8 May 2026 $1.32 11 May 2026 $1.28 12 May 2026 $1.31 13 May 2026 $1.30 14 May 2026 $1.27 15 May 2026 $1.27 18 May 2026 $1.25 19 May 2026 $1.26 20 May 2026 $1.23 21 May 2026 $1.23 22 May 2026 $1.22 26 May 2026 $1.26 27 May 2026 $1.24 28 May 2026 $1.31 29 May 2026 $1.32 1 Jun 2026 $1.28 2 Jun 2026 $1.27 3 Jun 2026 $1.26 4 Jun 2026 $1.25 5 Jun 2026 $1.25 8 Jun 2026 $1.25 9 Jun 2026 $1.23 10 Jun 2026 $1.24 11 Jun 2026 $1.27 12 Jun 2026 $1.25 15 Jun 2026 $1.44 16 Jun 2026 $1.38 17 Jun 2026 $1.47 18 Jun 2026 $1.46 22 Jun 2026 $1.37 23 Jun 2026 $1.38 24 Jun 2026 $1.35 25 Jun 2026 $1.34 26 Jun 2026 $1.40 29 Jun 2026 $1.38 30 Jun 2026 $1.37 1 Jul 2026 $1.40 2 Jul 2026 $1.42 6 Jul 2026 $1.44 7 Jul 2026 $1.47 8 Jul 2026 $1.34 9 Jul 2026 $1.38 10 Jul 2026 $1.39 13 Jul 2026 $1.30 14 Jul 2026 $1.26 15 Jul 2026 $1.24 16 Jul 2026 $1.20 17 Jul 2026 $1.17 20 Jul 2026 $1.12 21 Jul 2026 $1.11 22 Jul 2026 $1.10 23 Jul 2026 $1.08 24 Jul 2026 $1.07 27 Jul 2026 $1.03 28 Jul 2026 $0.96 29 Jul 2026 $0.90 30 Jul 2026 $0.86 31 Jul 2026 $0.85 3 Aug 2026 $0.90 4 Aug 2026 $0.95 5 Aug 2026 $0.98 6 Aug 2026 $0.92 7 Aug 2026 $0.93 10 Aug 2026 $0.88 11 Aug 2026 $0.91 12 Aug 2026 $0.66 13 Aug 2026 $0.67 14 Aug 2026 $0.66 17 Aug 2026 $0.66 18 Aug 2026 $0.64 19 Aug 2026 $0.64 20 Aug 2026 $0.61 21 Aug 2026 $0.63 24 Aug 2026 $0.61 25 Aug 2026 $0.60 26 Aug 2026 $0.62 27 Aug 2026 $0.62 28 Aug 2026 $0.62 31 Aug 2026 $0.58 1 Sep 2026 $0.56 2 Sep 2026 $0.55 3 Sep 2026 $0.56 4 Sep 2026 $0.57 8 Sep 2026 $0.56 9 Sep 2026 $0.55 10 Sep 2026 $0.56 11 Sep 2026 $0.55 14 Sep 2026 $0.54 15 Sep 2026 $0.54 16 Sep 2026 $0.54 17 Sep 2026 $0.50 18 Sep 2026 $0.52 21 Sep 2026 $0.48 22 Sep 2026 $0.48 23 Sep 2026 $0.51 24 Sep 2026 $0.49 25 Sep 2026 $0.50 28 Sep 2026 $0.50 29 Sep 2026 $0.50 30 Sep 2026 $0.50 1 Oct 2026 $0.48 2 Oct 2026 $0.48 5 Oct 2026 $0.49 6 Oct 2026 $0.48 7 Oct 2026 $0.49 8 Oct 2026 $0.47 9 Oct 2026 $0.47
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$1.07B
Net income
$1.82M
Free cash flow
$426.93K
Operating margin
-0.1%
Net margin
-0.2%
Revenue growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B -2M FY20 Fiscal year 2020 Revenue $1.07B Net income $1.82M Margin -0.2% 0K -2M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.61M Margin n/a · growth -100.0% 0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.48M Margin n/a 0K -9M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.95M Margin n/a 0K -4M FY24 Fiscal year 2024 Revenue $0.00 Net income $4.11M Margin n/a 0K -3M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.11M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Sep 2023 Walsh Deina H
Chief Financial Officer
Bought $5.12K 114%
11 Sep 2023 Frelick Jeff
Chief Executive Officer
Bought $6.53K 123%
6 Sep 2023 Walsh Deina H
Chief Financial Officer
Bought $4.97K opened
31 Aug 2023 Frelick Jeff
Chief Executive Officer
Bought $5.02K 7,308%
2 Jan 2020 Hankey Don
Chairman of the Board
Bought $195.00K 0.7%
2 Jan 2020 Hankey Bret
Director
Bought $195.00K 0.7%