BlackRock Taxable Municipal Bond Trust

BBN
United States Fiscal year ends July CIK 0001493683
$14.43 +0.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.43 on 9 Oct 2026
17 16 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.69 14 Oct 2025 $16.85 15 Oct 2025 $16.56 16 Oct 2025 $16.55 17 Oct 2025 $16.52 20 Oct 2025 $16.59 21 Oct 2025 $16.72 22 Oct 2025 $16.66 23 Oct 2025 $16.61 24 Oct 2025 $16.65 27 Oct 2025 $16.69 28 Oct 2025 $16.68 29 Oct 2025 $16.68 30 Oct 2025 $16.91 31 Oct 2025 $16.89 3 Nov 2025 $17.02 4 Nov 2025 $16.92 5 Nov 2025 $16.89 6 Nov 2025 $17.04 7 Nov 2025 $17.20 10 Nov 2025 $17.12 11 Nov 2025 $17.24 12 Nov 2025 $17.23 13 Nov 2025 $17.17 14 Nov 2025 $17.06 17 Nov 2025 $17.02 18 Nov 2025 $17.05 19 Nov 2025 $17.16 20 Nov 2025 $17.05 21 Nov 2025 $17.07 24 Nov 2025 $17.15 25 Nov 2025 $17.23 26 Nov 2025 $17.32 28 Nov 2025 $17.33 1 Dec 2025 $17.35 2 Dec 2025 $17.28 3 Dec 2025 $17.30 4 Dec 2025 $17.21 5 Dec 2025 $17.33 8 Dec 2025 $17.30 9 Dec 2025 $17.24 10 Dec 2025 $17.24 11 Dec 2025 $17.15 12 Dec 2025 $17.06 15 Dec 2025 $16.95 16 Dec 2025 $16.93 17 Dec 2025 $16.96 18 Dec 2025 $16.85 19 Dec 2025 $16.74 22 Dec 2025 $16.62 23 Dec 2025 $16.51 24 Dec 2025 $16.77 26 Dec 2025 $16.39 29 Dec 2025 $16.26 30 Dec 2025 $16.36 31 Dec 2025 $16.32 2 Jan 2026 $16.31 5 Jan 2026 $16.31 6 Jan 2026 $16.31 7 Jan 2026 $16.35 8 Jan 2026 $16.37 9 Jan 2026 $16.44 12 Jan 2026 $16.41 13 Jan 2026 $16.46 14 Jan 2026 $16.56 15 Jan 2026 $16.59 16 Jan 2026 $16.47 20 Jan 2026 $16.24 21 Jan 2026 $16.20 22 Jan 2026 $16.15 23 Jan 2026 $16.24 26 Jan 2026 $16.22 27 Jan 2026 $16.24 28 Jan 2026 $16.23 29 Jan 2026 $16.26 30 Jan 2026 $16.30 2 Feb 2026 $16.15 3 Feb 2026 $16.22 4 Feb 2026 $16.19 5 Feb 2026 $16.35 6 Feb 2026 $16.34 9 Feb 2026 $16.42 10 Feb 2026 $16.51 11 Feb 2026 $16.48 12 Feb 2026 $16.60 13 Feb 2026 $16.58 17 Feb 2026 $16.56 18 Feb 2026 $16.61 19 Feb 2026 $16.61 20 Feb 2026 $16.59 23 Feb 2026 $16.64 24 Feb 2026 $16.60 25 Feb 2026 $16.63 26 Feb 2026 $16.66 27 Feb 2026 $16.73 2 Mar 2026 $16.68 3 Mar 2026 $16.53 4 Mar 2026 $16.48 5 Mar 2026 $16.40 6 Mar 2026 $16.32 9 Mar 2026 $16.20 10 Mar 2026 $16.25 11 Mar 2026 $16.17 12 Mar 2026 $16.05 13 Mar 2026 $15.91 16 Mar 2026 $16.03 17 Mar 2026 $16.11 18 Mar 2026 $16.10 19 Mar 2026 $16.01 20 Mar 2026 $15.81 23 Mar 2026 $15.88 24 Mar 2026 $15.74 25 Mar 2026 $15.84 26 Mar 2026 $15.74 27 Mar 2026 $15.66 30 Mar 2026 $15.69 31 Mar 2026 $16.17 1 Apr 2026 $16.15 2 Apr 2026 $16.06 6 Apr 2026 $16.09 7 Apr 2026 $16.12 8 Apr 2026 $16.34 9 Apr 2026 $16.24 10 Apr 2026 $16.16 13 Apr 2026 $16.18 14 Apr 2026 $16.31 15 Apr 2026 $16.29 16 Apr 2026 $16.23 17 Apr 2026 $16.36 20 Apr 2026 $16.36 21 Apr 2026 $16.31 22 Apr 2026 $16.27 23 Apr 2026 $16.09 24 Apr 2026 $16.14 27 Apr 2026 $16.18 28 Apr 2026 $16.07 29 Apr 2026 $16.13 30 Apr 2026 $16.22 1 May 2026 $16.17 4 May 2026 $16.04 5 May 2026 $16.10 6 May 2026 $16.08 7 May 2026 $16.11 8 May 2026 $16.13 11 May 2026 $16.10 12 May 2026 $16.01 13 May 2026 $15.98 14 May 2026 $16.03 15 May 2026 $15.70 18 May 2026 $15.61 19 May 2026 $15.52 20 May 2026 $15.62 21 May 2026 $15.59 22 May 2026 $15.70 26 May 2026 $15.81 27 May 2026 $15.91 28 May 2026 $15.98 29 May 2026 $16.04 1 Jun 2026 $15.97 2 Jun 2026 $16.03 3 Jun 2026 $16.03 4 Jun 2026 $15.99 5 Jun 2026 $15.95 8 Jun 2026 $15.88 9 Jun 2026 $15.97 10 Jun 2026 $16.00 11 Jun 2026 $16.06 12 Jun 2026 $16.09 15 Jun 2026 $15.95 16 Jun 2026 $16.00 17 Jun 2026 $15.96 18 Jun 2026 $16.03 22 Jun 2026 $15.95 23 Jun 2026 $15.92 24 Jun 2026 $16.05 25 Jun 2026 $16.07 26 Jun 2026 $16.13 29 Jun 2026 $16.24 30 Jun 2026 $16.17 1 Jul 2026 $16.10 2 Jul 2026 $16.02 6 Jul 2026 $16.10 7 Jul 2026 $16.01 8 Jul 2026 $16.02 9 Jul 2026 $15.99 10 Jul 2026 $15.99 13 Jul 2026 $15.96 14 Jul 2026 $15.95 15 Jul 2026 $15.95 16 Jul 2026 $15.94 17 Jul 2026 $15.87 20 Jul 2026 $15.88 21 Jul 2026 $15.84 22 Jul 2026 $15.78 23 Jul 2026 $15.70 24 Jul 2026 $15.68 27 Jul 2026 $15.72 28 Jul 2026 $15.82 29 Jul 2026 $15.72 30 Jul 2026 $15.80 31 Jul 2026 $15.82 3 Aug 2026 $15.82 4 Aug 2026 $15.90 5 Aug 2026 $15.86 6 Aug 2026 $15.91 7 Aug 2026 $15.96 10 Aug 2026 $15.92 11 Aug 2026 $15.94 12 Aug 2026 $15.93 13 Aug 2026 $15.98 14 Aug 2026 $15.85 17 Aug 2026 $15.73 18 Aug 2026 $15.73 19 Aug 2026 $15.86 20 Aug 2026 $15.76 21 Aug 2026 $15.79 24 Aug 2026 $15.75 25 Aug 2026 $15.91 26 Aug 2026 $15.88 27 Aug 2026 $15.89 28 Aug 2026 $15.88 31 Aug 2026 $15.81 1 Sep 2026 $15.65 2 Sep 2026 $15.68 3 Sep 2026 $15.65 4 Sep 2026 $15.65 8 Sep 2026 $15.54 9 Sep 2026 $15.45 10 Sep 2026 $15.28 11 Sep 2026 $15.22 14 Sep 2026 $15.16 15 Sep 2026 $14.89 16 Sep 2026 $14.85 17 Sep 2026 $15.01 18 Sep 2026 $14.90 21 Sep 2026 $14.95 22 Sep 2026 $14.99 23 Sep 2026 $14.65 24 Sep 2026 $14.36 25 Sep 2026 $14.47 28 Sep 2026 $14.32 29 Sep 2026 $14.39 30 Sep 2026 $14.40 1 Oct 2026 $14.41 2 Oct 2026 $14.42 5 Oct 2026 $14.22 6 Oct 2026 $14.34 7 Oct 2026 $14.30 8 Oct 2026 $14.35 9 Oct 2026 $14.43
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $163.71 opened
16 Jan 2019 GABBAY HENRY
Director
Bought $1.93K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $213.00 opened
6 Jan 2014 Harris Jerrold B
Director
Sold, plan not stated $201.73K 98.4%
6 Jan 2014 Harris Jerrold B
Director
Sold, plan not stated $134.33K 94.6%
16 Oct 2013 KALINOSKI MICHAEL
Portfolio Manager
Bought $4.96K 43.5%