Stocks · Financials · Savings Institutions, Not Federally Chartered

Beacon Financial Corp

BBT Clue Score58
United States Fiscal year ends December CIK 0001108134
$27.19 -1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.19 on 9 Oct 2026
33 28 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.31 14 Oct 2025 $25.07 15 Oct 2025 $24.92 16 Oct 2025 $23.27 17 Oct 2025 $23.46 20 Oct 2025 $24.02 21 Oct 2025 $24.10 22 Oct 2025 $24.22 23 Oct 2025 $24.13 24 Oct 2025 $24.55 27 Oct 2025 $24.19 28 Oct 2025 $23.91 29 Oct 2025 $23.12 30 Oct 2025 $24.11 31 Oct 2025 $24.34 3 Nov 2025 $24.86 4 Nov 2025 $24.88 5 Nov 2025 $26.20 6 Nov 2025 $26.23 7 Nov 2025 $26.38 10 Nov 2025 $26.16 11 Nov 2025 $26.05 12 Nov 2025 $25.91 13 Nov 2025 $25.13 14 Nov 2025 $25.28 17 Nov 2025 $24.20 18 Nov 2025 $24.52 19 Nov 2025 $24.64 20 Nov 2025 $24.19 21 Nov 2025 $24.93 24 Nov 2025 $24.98 25 Nov 2025 $25.88 26 Nov 2025 $25.60 28 Nov 2025 $25.59 1 Dec 2025 $25.88 2 Dec 2025 $25.53 3 Dec 2025 $26.02 4 Dec 2025 $25.63 5 Dec 2025 $25.16 8 Dec 2025 $25.46 9 Dec 2025 $25.73 10 Dec 2025 $26.78 11 Dec 2025 $27.01 12 Dec 2025 $27.03 15 Dec 2025 $27.46 16 Dec 2025 $27.72 17 Dec 2025 $27.96 18 Dec 2025 $27.79 19 Dec 2025 $27.50 22 Dec 2025 $27.32 23 Dec 2025 $26.89 24 Dec 2025 $27.05 26 Dec 2025 $26.90 29 Dec 2025 $26.63 30 Dec 2025 $26.49 31 Dec 2025 $26.37 2 Jan 2026 $26.40 5 Jan 2026 $26.85 6 Jan 2026 $26.95 7 Jan 2026 $26.56 8 Jan 2026 $27.41 9 Jan 2026 $27.26 12 Jan 2026 $26.86 13 Jan 2026 $26.70 14 Jan 2026 $26.79 15 Jan 2026 $27.39 16 Jan 2026 $27.48 20 Jan 2026 $27.42 21 Jan 2026 $28.84 22 Jan 2026 $29.29 23 Jan 2026 $28.26 26 Jan 2026 $28.31 27 Jan 2026 $28.38 28 Jan 2026 $28.18 29 Jan 2026 $28.93 30 Jan 2026 $28.35 2 Feb 2026 $29.00 3 Feb 2026 $29.40 4 Feb 2026 $30.52 5 Feb 2026 $30.98 6 Feb 2026 $31.57 9 Feb 2026 $31.61 10 Feb 2026 $31.32 11 Feb 2026 $31.02 12 Feb 2026 $30.50 13 Feb 2026 $30.68 17 Feb 2026 $30.59 18 Feb 2026 $30.88 19 Feb 2026 $30.89 20 Feb 2026 $31.78 23 Feb 2026 $30.66 24 Feb 2026 $30.76 25 Feb 2026 $31.19 26 Feb 2026 $31.05 27 Feb 2026 $29.74 2 Mar 2026 $30.23 3 Mar 2026 $29.83 4 Mar 2026 $30.08 5 Mar 2026 $29.62 6 Mar 2026 $28.98 9 Mar 2026 $29.12 10 Mar 2026 $28.98 11 Mar 2026 $28.57 12 Mar 2026 $28.76 13 Mar 2026 $28.66 16 Mar 2026 $28.78 17 Mar 2026 $28.70 18 Mar 2026 $28.53 19 Mar 2026 $28.89 20 Mar 2026 $28.80 23 Mar 2026 $29.56 24 Mar 2026 $30.04 25 Mar 2026 $29.77 26 Mar 2026 $29.63 27 Mar 2026 $29.25 30 Mar 2026 $29.26 31 Mar 2026 $30.00 1 Apr 2026 $30.25 2 Apr 2026 $30.25 6 Apr 2026 $30.75 7 Apr 2026 $30.62 8 Apr 2026 $31.64 9 Apr 2026 $32.26 10 Apr 2026 $31.82 13 Apr 2026 $31.66 14 Apr 2026 $31.70 15 Apr 2026 $31.59 16 Apr 2026 $31.62 17 Apr 2026 $32.33 20 Apr 2026 $32.51 21 Apr 2026 $31.41 22 Apr 2026 $31.27 23 Apr 2026 $31.72 24 Apr 2026 $31.28 27 Apr 2026 $31.76 28 Apr 2026 $31.82 29 Apr 2026 $31.34 30 Apr 2026 $28.53 1 May 2026 $28.71 4 May 2026 $28.39 5 May 2026 $28.70 6 May 2026 $28.85 7 May 2026 $28.88 8 May 2026 $28.93 11 May 2026 $28.56 12 May 2026 $28.29 13 May 2026 $28.38 14 May 2026 $28.39 15 May 2026 $27.68 18 May 2026 $28.09 19 May 2026 $27.99 20 May 2026 $28.83 21 May 2026 $28.97 22 May 2026 $28.78 26 May 2026 $29.22 27 May 2026 $29.01 28 May 2026 $29.07 29 May 2026 $29.09 1 Jun 2026 $28.59 2 Jun 2026 $29.12 3 Jun 2026 $28.25 4 Jun 2026 $28.60 5 Jun 2026 $28.83 8 Jun 2026 $29.14 9 Jun 2026 $29.37 10 Jun 2026 $29.67 11 Jun 2026 $30.10 12 Jun 2026 $30.45 15 Jun 2026 $29.79 16 Jun 2026 $29.90 17 Jun 2026 $29.39 18 Jun 2026 $29.60 22 Jun 2026 $29.75 23 Jun 2026 $30.23 24 Jun 2026 $30.60 25 Jun 2026 $30.83 26 Jun 2026 $31.33 29 Jun 2026 $30.91 30 Jun 2026 $30.45 1 Jul 2026 $30.86 2 Jul 2026 $30.22 6 Jul 2026 $30.24 7 Jul 2026 $30.23 8 Jul 2026 $29.58 9 Jul 2026 $30.03 10 Jul 2026 $30.19 13 Jul 2026 $30.19 14 Jul 2026 $30.09 15 Jul 2026 $30.28 16 Jul 2026 $31.16 17 Jul 2026 $30.75 20 Jul 2026 $30.49 21 Jul 2026 $30.53 22 Jul 2026 $30.18 23 Jul 2026 $29.99 24 Jul 2026 $30.14 27 Jul 2026 $29.64 28 Jul 2026 $29.95 29 Jul 2026 $29.84 30 Jul 2026 $30.63 31 Jul 2026 $31.51 3 Aug 2026 $31.91 4 Aug 2026 $32.07 5 Aug 2026 $31.76 6 Aug 2026 $31.60 7 Aug 2026 $31.51 10 Aug 2026 $31.54 11 Aug 2026 $31.73 12 Aug 2026 $32.04 13 Aug 2026 $32.36 14 Aug 2026 $32.07 17 Aug 2026 $32.61 18 Aug 2026 $32.50 19 Aug 2026 $31.94 20 Aug 2026 $31.58 21 Aug 2026 $31.65 24 Aug 2026 $31.58 25 Aug 2026 $31.40 26 Aug 2026 $31.71 27 Aug 2026 $31.54 28 Aug 2026 $31.39 31 Aug 2026 $31.05 1 Sep 2026 $30.39 2 Sep 2026 $31.27 3 Sep 2026 $31.48 4 Sep 2026 $31.89 8 Sep 2026 $31.44 9 Sep 2026 $31.07 10 Sep 2026 $31.34 11 Sep 2026 $31.34 14 Sep 2026 $31.36 15 Sep 2026 $31.33 16 Sep 2026 $31.12 17 Sep 2026 $30.98 18 Sep 2026 $30.83 21 Sep 2026 $28.75 22 Sep 2026 $28.42 23 Sep 2026 $27.91 24 Sep 2026 $28.00 25 Sep 2026 $28.19 28 Sep 2026 $27.81 29 Sep 2026 $27.74 30 Sep 2026 $27.99 1 Oct 2026 $28.10 2 Oct 2026 $28.34 5 Oct 2026 $28.13 6 Oct 2026 $27.93 7 Oct 2026 $27.31 8 Oct 2026 $27.48 9 Oct 2026 $27.19 Hughes William H III Director Bought $15.41K 3 Nov 2025 · at $24.26 · 4.9% of stake Carlson Carl M CFO & Chief Strategy Officer Bought $49.38K 3 Nov 2025 · at $24.69 · 2.7% of stake Callahan Mary Anne Director Bought $98.68K 4 Nov 2025 · at $24.67 · 29.9% of stake Hollister Thomas J Director Bought $103.57K 4 Nov 2025 · at $24.66 · 128% of stake McCurdy Michael W. Chief Banking Officer Sold at will $538.02K 26 Feb 2026 · at $31.04 · 40.4% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.95M
Net income
$90.27M
Free cash flow
$212.16M
Net margin
301.4%
Return on equity
3.6%
Debt to equity
0.32
Revenue growth, 1 yr
81.1%
Revenue growth, 5 yr
-8.6% a year
EPS growth, 1 yr
33.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
47M -533M FY20 Fiscal year 2020 Revenue $46.85M Net income $533.02M Margin -1,137.6% 46M 119M FY21 Fiscal year 2021 Revenue $46.10M Net income $118.66M Margin 257.4% · growth -1.6% 41M 93M FY22 Fiscal year 2022 Revenue $40.87M Net income $92.53M Margin 226.4% · growth -11.3% 16M 75M FY23 Fiscal year 2023 Revenue $16.24M Net income $75.00M Margin 462.0% · growth -60.3% 17M 69M FY24 Fiscal year 2024 Revenue $16.54M Net income $68.72M Margin 415.5% · growth +1.9% 30M 90M FY25 Fiscal year 2025 Revenue $29.95M Net income $90.27M Margin 301.4% · growth +81.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Feb 2026 McCurdy Michael W.
Chief Banking Officer
Sold at will $538.02K 40.4%
4 Nov 2025 Hollister Thomas J
Director
Bought $103.57K 128%
4 Nov 2025 Callahan Mary Anne
Director
Bought $98.68K 29.9%
3 Nov 2025 Carlson Carl M
CFO & Chief Strategy Officer
Bought $49.38K 2.7%
3 Nov 2025 Hughes William H III
Director
Bought $15.41K 4.9%
12 Sep 2025 Hill Willard I JR
Director
Sold at will $25.96K 7.5%