Stocks · Industrials · Construction - Special Trade Contractors

Brookfield Business Corp

BBUC Clue Score29
Bermuda Fiscal year ends December CIK 0001654795
$26.67 +1.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.67 on 9 Oct 2026
38 31 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.15 14 Oct 2025 $36.89 15 Oct 2025 $37.41 16 Oct 2025 $36.55 17 Oct 2025 $35.80 20 Oct 2025 $36.55 21 Oct 2025 $35.59 22 Oct 2025 $35.19 23 Oct 2025 $35.79 24 Oct 2025 $36.70 27 Oct 2025 $36.46 28 Oct 2025 $36.30 29 Oct 2025 $35.94 30 Oct 2025 $35.69 31 Oct 2025 $36.46 3 Nov 2025 $35.62 4 Nov 2025 $35.27 5 Nov 2025 $35.76 6 Nov 2025 $34.66 7 Nov 2025 $31.22 10 Nov 2025 $32.42 11 Nov 2025 $32.01 12 Nov 2025 $32.55 13 Nov 2025 $32.02 14 Nov 2025 $33.26 17 Nov 2025 $31.59 18 Nov 2025 $32.28 19 Nov 2025 $32.73 20 Nov 2025 $31.87 21 Nov 2025 $32.01 24 Nov 2025 $33.30 25 Nov 2025 $33.91 26 Nov 2025 $34.10 28 Nov 2025 $34.86 1 Dec 2025 $35.10 2 Dec 2025 $35.85 3 Dec 2025 $35.70 4 Dec 2025 $36.72 5 Dec 2025 $36.12 8 Dec 2025 $35.78 9 Dec 2025 $36.17 10 Dec 2025 $36.18 11 Dec 2025 $36.84 12 Dec 2025 $35.92 15 Dec 2025 $35.63 16 Dec 2025 $35.86 17 Dec 2025 $35.09 18 Dec 2025 $35.41 19 Dec 2025 $36.14 22 Dec 2025 $36.05 23 Dec 2025 $35.94 24 Dec 2025 $36.54 26 Dec 2025 $36.89 29 Dec 2025 $36.95 30 Dec 2025 $36.01 31 Dec 2025 $35.88 2 Jan 2026 $36.40 5 Jan 2026 $37.57 6 Jan 2026 $36.71 7 Jan 2026 $34.19 8 Jan 2026 $34.51 9 Jan 2026 $34.58 12 Jan 2026 $35.57 13 Jan 2026 $35.32 14 Jan 2026 $35.34 15 Jan 2026 $36.63 16 Jan 2026 $36.37 20 Jan 2026 $36.11 21 Jan 2026 $35.83 22 Jan 2026 $36.31 23 Jan 2026 $35.42 26 Jan 2026 $34.89 27 Jan 2026 $34.86 28 Jan 2026 $34.75 29 Jan 2026 $35.28 30 Jan 2026 $35.66 2 Feb 2026 $36.80 3 Feb 2026 $36.10 4 Feb 2026 $36.16 5 Feb 2026 $35.23 6 Feb 2026 $36.46 9 Feb 2026 $37.24 10 Feb 2026 $37.64 11 Feb 2026 $36.45 12 Feb 2026 $35.04 13 Feb 2026 $34.12 17 Feb 2026 $35.66 18 Feb 2026 $35.54 19 Feb 2026 $35.46 20 Feb 2026 $35.50 23 Feb 2026 $34.30 24 Feb 2026 $34.49 25 Feb 2026 $34.87 26 Feb 2026 $35.04 27 Feb 2026 $34.45 2 Mar 2026 $35.18 3 Mar 2026 $34.91 4 Mar 2026 $34.82 5 Mar 2026 $34.38 6 Mar 2026 $33.28 9 Mar 2026 $32.93 10 Mar 2026 $33.77 11 Mar 2026 $32.75 12 Mar 2026 $30.97 13 Mar 2026 $30.02 16 Mar 2026 $30.64 17 Mar 2026 $30.97 18 Mar 2026 $30.79 19 Mar 2026 $30.12 20 Mar 2026 $29.73 23 Mar 2026 $30.91 24 Mar 2026 $30.54 25 Mar 2026 $32.54 26 Mar 2026 $32.82 27 Mar 2026 $32.08 30 Mar 2026 $31.65 31 Mar 2026 $31.64 1 Apr 2026 $33.45 2 Apr 2026 $34.47 6 Apr 2026 $34.28 7 Apr 2026 $32.93 8 Apr 2026 $33.26 9 Apr 2026 $32.70 10 Apr 2026 $33.33 13 Apr 2026 $34.11 14 Apr 2026 $34.61 15 Apr 2026 $34.75 16 Apr 2026 $34.08 17 Apr 2026 $34.75 20 Apr 2026 $34.29 21 Apr 2026 $34.07 22 Apr 2026 $33.96 23 Apr 2026 $33.53 24 Apr 2026 $33.43 27 Apr 2026 $33.48 28 Apr 2026 $33.43 29 Apr 2026 $33.39 30 Apr 2026 $34.10 1 May 2026 $34.26 4 May 2026 $33.99 5 May 2026 $34.40 6 May 2026 $34.99 7 May 2026 $33.61 8 May 2026 $30.85 11 May 2026 $31.81 12 May 2026 $32.72 13 May 2026 $32.63 14 May 2026 $32.72 15 May 2026 $33.12 18 May 2026 $33.47 19 May 2026 $32.27 20 May 2026 $32.88 21 May 2026 $33.94 22 May 2026 $33.65 26 May 2026 $33.78 27 May 2026 $33.22 28 May 2026 $33.37 29 May 2026 $32.83 1 Jun 2026 $33.11 2 Jun 2026 $33.18 3 Jun 2026 $32.78 4 Jun 2026 $33.07 5 Jun 2026 $32.89 8 Jun 2026 $31.78 9 Jun 2026 $32.44 10 Jun 2026 $32.04 11 Jun 2026 $31.51 12 Jun 2026 $32.28 15 Jun 2026 $32.69 16 Jun 2026 $32.65 17 Jun 2026 $31.91 18 Jun 2026 $33.09 22 Jun 2026 $32.93 23 Jun 2026 $32.86 24 Jun 2026 $32.50 25 Jun 2026 $32.01 26 Jun 2026 $31.19 29 Jun 2026 $29.32 30 Jun 2026 $29.85 1 Jul 2026 $30.08 2 Jul 2026 $30.78 6 Jul 2026 $31.70 7 Jul 2026 $30.21 8 Jul 2026 $29.36 9 Jul 2026 $30.45 10 Jul 2026 $30.99 13 Jul 2026 $29.59 14 Jul 2026 $30.45 15 Jul 2026 $31.26 16 Jul 2026 $31.30 17 Jul 2026 $31.25 20 Jul 2026 $30.42 21 Jul 2026 $30.97 22 Jul 2026 $30.81 23 Jul 2026 $31.00 24 Jul 2026 $31.11 27 Jul 2026 $31.40 28 Jul 2026 $31.70 29 Jul 2026 $31.89 30 Jul 2026 $31.46 31 Jul 2026 $29.63 3 Aug 2026 $31.09 4 Aug 2026 $31.05 5 Aug 2026 $30.65 6 Aug 2026 $29.67 7 Aug 2026 $29.38 10 Aug 2026 $28.74 11 Aug 2026 $28.76 12 Aug 2026 $28.85 13 Aug 2026 $29.24 14 Aug 2026 $29.37 17 Aug 2026 $28.95 18 Aug 2026 $28.37 19 Aug 2026 $28.92 20 Aug 2026 $28.02 21 Aug 2026 $28.65 24 Aug 2026 $28.24 25 Aug 2026 $28.26 26 Aug 2026 $28.19 27 Aug 2026 $27.91 28 Aug 2026 $27.97 31 Aug 2026 $27.39 1 Sep 2026 $27.02 2 Sep 2026 $27.12 3 Sep 2026 $27.31 4 Sep 2026 $28.02 8 Sep 2026 $27.13 9 Sep 2026 $26.60 10 Sep 2026 $26.38 11 Sep 2026 $26.41 14 Sep 2026 $25.87 15 Sep 2026 $25.61 16 Sep 2026 $25.58 17 Sep 2026 $25.56 18 Sep 2026 $25.70 21 Sep 2026 $25.73 22 Sep 2026 $26.22 23 Sep 2026 $25.53 24 Sep 2026 $25.07 25 Sep 2026 $25.46 28 Sep 2026 $25.33 29 Sep 2026 $25.26 30 Sep 2026 $25.51 1 Oct 2026 $25.41 2 Oct 2026 $25.60 5 Oct 2026 $25.95 6 Oct 2026 $26.20 7 Oct 2026 $26.05 8 Oct 2026 $26.24 9 Oct 2026 $26.67
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$27.46B
Net income
$387.00M
Free cash flow
$3.23B
Net margin
1.4%
Return on equity
2.5%
Debt to equity
2.68
Revenue growth, 1 yr
-32.4%
Revenue growth, 5 yr
-6.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
37.6B 580M FY20 Fiscal year 2020 Revenue $37.64B Net income $580.00M Margin 1.5% 46.6B 2.2B FY21 Fiscal year 2021 Revenue $46.59B Net income $2.15B Margin 4.6% · growth +23.8% 57.4B 240M FY22 Fiscal year 2022 Revenue $57.39B Net income $240.00M Margin 0.4% · growth +23.2% 55.1B 3.8B FY23 Fiscal year 2023 Revenue $55.07B Net income $3.78B Margin 6.9% · growth -4.0% 40.6B 895M FY24 Fiscal year 2024 Revenue $40.62B Net income $895.00M Margin 2.2% · growth -26.2% 27.5B 387M FY25 Fiscal year 2025 Revenue $27.46B Net income $387.00M Margin 1.4% · growth -32.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.