Stocks · Consumer discretionary · Retail-Radio, Tv & Consumer Electronics Stores

Best Buy

BBY Clue Score38
United States Fiscal year ends January CIK 0000764478
87.01
-1.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
87.01 on 9 Oct 2026
95 75 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $77.45 14 Oct 2025 $77.21 15 Oct 2025 $78.41 16 Oct 2025 $78.54 17 Oct 2025 $79.71 20 Oct 2025 $81.01 21 Oct 2025 $82.66 22 Oct 2025 $81.37 23 Oct 2025 $82.43 24 Oct 2025 $83.26 27 Oct 2025 $82.88 28 Oct 2025 $83.86 29 Oct 2025 $84.00 30 Oct 2025 $83.18 31 Oct 2025 $82.14 3 Nov 2025 $81.52 4 Nov 2025 $79.37 5 Nov 2025 $80.88 6 Nov 2025 $78.67 7 Nov 2025 $79.03 10 Nov 2025 $78.15 11 Nov 2025 $77.68 12 Nov 2025 $77.71 13 Nov 2025 $76.18 14 Nov 2025 $75.72 17 Nov 2025 $74.65 18 Nov 2025 $74.40 19 Nov 2025 $74.38 20 Nov 2025 $73.78 21 Nov 2025 $76.45 24 Nov 2025 $75.62 25 Nov 2025 $79.66 26 Nov 2025 $80.98 28 Nov 2025 $79.28 1 Dec 2025 $77.24 2 Dec 2025 $74.89 3 Dec 2025 $74.38 4 Dec 2025 $74.06 5 Dec 2025 $74.17 8 Dec 2025 $72.56 9 Dec 2025 $73.17 10 Dec 2025 $74.12 11 Dec 2025 $74.97 12 Dec 2025 $73.46 15 Dec 2025 $72.89 16 Dec 2025 $72.62 17 Dec 2025 $71.45 18 Dec 2025 $71.76 19 Dec 2025 $71.83 22 Dec 2025 $71.30 23 Dec 2025 $69.58 24 Dec 2025 $69.74 26 Dec 2025 $69.61 29 Dec 2025 $67.84 30 Dec 2025 $67.83 31 Dec 2025 $66.93 2 Jan 2026 $69.18 5 Jan 2026 $70.05 6 Jan 2026 $72.17 7 Jan 2026 $68.83 8 Jan 2026 $71.81 9 Jan 2026 $70.61 12 Jan 2026 $67.17 13 Jan 2026 $67.48 14 Jan 2026 $66.68 15 Jan 2026 $68.14 16 Jan 2026 $67.76 20 Jan 2026 $65.83 21 Jan 2026 $66.56 22 Jan 2026 $67.06 23 Jan 2026 $67.05 26 Jan 2026 $66.75 27 Jan 2026 $65.74 28 Jan 2026 $65.56 29 Jan 2026 $65.15 30 Jan 2026 $65.10 2 Feb 2026 $65.90 3 Feb 2026 $65.57 4 Feb 2026 $68.50 5 Feb 2026 $68.18 6 Feb 2026 $70.41 9 Feb 2026 $67.08 10 Feb 2026 $68.04 11 Feb 2026 $67.08 12 Feb 2026 $64.87 13 Feb 2026 $65.80 17 Feb 2026 $66.10 18 Feb 2026 $66.91 19 Feb 2026 $66.30 20 Feb 2026 $64.48 23 Feb 2026 $62.71 24 Feb 2026 $62.73 25 Feb 2026 $62.33 26 Feb 2026 $62.86 27 Feb 2026 $61.97 2 Mar 2026 $61.59 3 Mar 2026 $65.95 4 Mar 2026 $67.39 5 Mar 2026 $65.60 6 Mar 2026 $66.68 9 Mar 2026 $65.96 10 Mar 2026 $64.80 11 Mar 2026 $63.15 12 Mar 2026 $62.60 13 Mar 2026 $62.59 16 Mar 2026 $62.89 17 Mar 2026 $62.62 18 Mar 2026 $62.87 19 Mar 2026 $64.19 20 Mar 2026 $62.80 23 Mar 2026 $64.01 24 Mar 2026 $61.71 25 Mar 2026 $60.40 26 Mar 2026 $63.21 27 Mar 2026 $62.98 30 Mar 2026 $63.91 31 Mar 2026 $64.20 1 Apr 2026 $64.31 2 Apr 2026 $64.50 6 Apr 2026 $64.20 7 Apr 2026 $64.02 8 Apr 2026 $64.48 9 Apr 2026 $64.53 10 Apr 2026 $62.37 13 Apr 2026 $60.85 14 Apr 2026 $62.06 15 Apr 2026 $63.39 16 Apr 2026 $64.67 17 Apr 2026 $65.73 20 Apr 2026 $66.94 21 Apr 2026 $66.59 22 Apr 2026 $63.53 23 Apr 2026 $61.50 24 Apr 2026 $60.45 27 Apr 2026 $59.27 28 Apr 2026 $59.11 29 Apr 2026 $58.73 30 Apr 2026 $60.49 1 May 2026 $60.05 4 May 2026 $57.64 5 May 2026 $57.27 6 May 2026 $58.69 7 May 2026 $58.54 8 May 2026 $59.40 11 May 2026 $57.62 12 May 2026 $57.20 13 May 2026 $55.52 14 May 2026 $56.68 15 May 2026 $56.28 18 May 2026 $57.88 19 May 2026 $59.29 20 May 2026 $60.98 21 May 2026 $61.15 22 May 2026 $61.63 26 May 2026 $63.22 27 May 2026 $64.54 28 May 2026 $74.74 29 May 2026 $77.95 1 Jun 2026 $74.98 2 Jun 2026 $72.78 3 Jun 2026 $71.73 4 Jun 2026 $70.99 5 Jun 2026 $71.54 8 Jun 2026 $74.17 9 Jun 2026 $75.12 10 Jun 2026 $75.64 11 Jun 2026 $77.10 12 Jun 2026 $78.53 15 Jun 2026 $77.41 16 Jun 2026 $75.58 17 Jun 2026 $73.10 18 Jun 2026 $74.73 22 Jun 2026 $76.01 23 Jun 2026 $75.15 24 Jun 2026 $77.63 25 Jun 2026 $76.89 26 Jun 2026 $77.71 29 Jun 2026 $77.64 30 Jun 2026 $75.88 1 Jul 2026 $77.23 2 Jul 2026 $77.99 6 Jul 2026 $78.00 7 Jul 2026 $78.72 8 Jul 2026 $78.07 9 Jul 2026 $79.99 10 Jul 2026 $82.80 13 Jul 2026 $81.65 14 Jul 2026 $83.98 15 Jul 2026 $85.37 16 Jul 2026 $85.29 17 Jul 2026 $85.41 20 Jul 2026 $85.13 21 Jul 2026 $85.22 22 Jul 2026 $87.11 23 Jul 2026 $84.43 24 Jul 2026 $85.43 27 Jul 2026 $88.45 28 Jul 2026 $89.47 29 Jul 2026 $90.17 30 Jul 2026 $87.82 31 Jul 2026 $86.26 3 Aug 2026 $85.25 4 Aug 2026 $86.35 5 Aug 2026 $84.50 6 Aug 2026 $80.02 7 Aug 2026 $82.00 10 Aug 2026 $82.43 11 Aug 2026 $83.28 12 Aug 2026 $83.00 13 Aug 2026 $85.35 14 Aug 2026 $86.42 17 Aug 2026 $85.44 18 Aug 2026 $87.27 19 Aug 2026 $89.21 20 Aug 2026 $85.73 21 Aug 2026 $85.89 24 Aug 2026 $87.48 25 Aug 2026 $85.29 26 Aug 2026 $87.44 27 Aug 2026 $83.56 28 Aug 2026 $82.44 31 Aug 2026 $80.15 1 Sep 2026 $82.63 2 Sep 2026 $87.00 3 Sep 2026 $87.49 4 Sep 2026 $90.27 8 Sep 2026 $89.33 9 Sep 2026 $88.03 10 Sep 2026 $88.09 11 Sep 2026 $90.80 14 Sep 2026 $94.83 15 Sep 2026 $93.24 16 Sep 2026 $92.45 17 Sep 2026 $94.56 18 Sep 2026 $92.85 21 Sep 2026 $93.22 22 Sep 2026 $94.82 23 Sep 2026 $90.80 24 Sep 2026 $91.00 25 Sep 2026 $90.51 28 Sep 2026 $89.91 29 Sep 2026 $88.75 30 Sep 2026 $88.24 1 Oct 2026 $87.70 2 Oct 2026 $87.97 5 Oct 2026 $87.39 6 Oct 2026 $84.85 7 Oct 2026 $84.59 8 Oct 2026 $88.40 9 Oct 2026 $87.01 SCHULZE RICHARD M Chairman Emeritus Sold on a plan $40.42M 20 Oct 2025 · at $80.83 · 3.9% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $26.83M 21 Oct 2025 · at $82.35 · 2.6% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $31.14M 24 Oct 2025 · at $83.24 · 3.1% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $8.81M 27 Oct 2025 · at $84.51 · 0.9% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $7.85M 28 Oct 2025 · at $84.10 · 0.8% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $5.29M 29 Oct 2025 · at $84.14 · 0.5% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $6.29M 30 Oct 2025 · at $84.31 · 0.6% of stake Watson Mathew SVP, Controller & CAO Sold at will $211.13K 23 Mar 2026 · at $64.02 · 12.5% of stake Hartman Todd G. GC, Chief Risk Officer Sold at will $341.80K 23 Mar 2026 · at $64.02 · 10.8% of stake Bonfig Jason J SEVP Cust Offer, Fulfill & Can Sold at will $405.62K 23 Mar 2026 · at $64.02 · 7.4% of stake Scarlett Kathleen SEVP, Corp Affairs & HR Sold at will $515.29K 23 Mar 2026 · at $64.02 · 7.3% of stake Bilunas Matthew M SEVP Enterprise Strategy & CFO Sold at will $727.00K 23 Mar 2026 · at $64.02 · 12.9% of stake Barry Corie S CEO Sold at will $2.74M 23 Mar 2026 · at $64.02 · 7.6% of stake Watson Mathew SVP, Controller & CAO Sold at will $131.66K 29 May 2026 · at $73.80 · 7.6% of stake SCHULZE RICHARD M Chairman Emeritus Sold at will $38.09M 29 May 2026 · at $76.12 · 4.4% of stake SCHULZE RICHARD M Chairman Emeritus Sold at will $5.97M 15 Jun 2026 · at $78.23 · 0.7% of stake SCHULZE RICHARD M Chairman Emeritus Sold at will $397.81K 16 Jun 2026 · at $78.00 · 0.0% of stake SCHULZE RICHARD M Chairman Emeritus Sold at will $15.15M 25 Jun 2026 · at $78.13 · 1.8% of stake SCHULZE RICHARD M Chairman Emeritus Sold at will $17.55M 26 Jun 2026 · at $78.10 · 2.1% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $49.33M 13 Jul 2026 · at $82.22 · 5.8% of stake SCHULZE RICHARD M Chairman Emeritus Sold on a plan $24.66M 14 Jul 2026 · at $82.21 · 3.1% of stake SCHULZE RICHARD M Chairman Emeritus Sold at will $27.75M 16 Sep 2026 · at $92.51 · 100% of stake Scarlett Kathleen SEVP, CHRO Sold at will $10.70M 23 Sep 2026 · at $92.15 · 50.0% of stake
0 buys14 sales at will9 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$41.69B
Net income
$1.07B
Free cash flow
$1.26B
Gross margin
22.5%
Operating margin
3.3%
Net margin
2.6%
Return on equity
36.1%
Return on capital
25.6%
Debt to equity
0.39
Revenue growth, 1 yr
0.4%
Revenue growth, 5 yr
-2.5% a year
EPS growth, 1 yr
17.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
47.3B 1.8B FY21 Fiscal year 2021 Revenue $47.26B Net income $1.80B Margin 3.8% 51.8B 2.5B FY22 Fiscal year 2022 Revenue $51.76B Net income $2.45B Margin 4.7% · growth +9.5% 46.3B 1.4B FY23 Fiscal year 2023 Revenue $46.30B Net income $1.42B Margin 3.1% · growth -10.6% 43.5B 1.2B FY24 Fiscal year 2024 Revenue $43.45B Net income $1.24B Margin 2.9% · growth -6.1% 41.5B 927M FY25 Fiscal year 2025 Revenue $41.53B Net income $927.00M Margin 2.2% · growth -4.4% 41.7B 1.1B FY26 Fiscal year 2026 Revenue $41.69B Net income $1.07B Margin 2.6% · growth +0.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 Scarlett Kathleen
SEVP, CHRO
Sold at will $10.70M 50.0%
16 Sep 2026 SCHULZE RICHARD M
Chairman Emeritus
Sold at will $27.75M 100%
14 Jul 2026 SCHULZE RICHARD M
Chairman Emeritus
Sold on a plan $24.66M 3.1%
13 Jul 2026 SCHULZE RICHARD M
Chairman Emeritus
Sold on a plan $49.33M 5.8%
26 Jun 2026 SCHULZE RICHARD M
Chairman Emeritus
Sold at will $17.55M 2.1%
25 Jun 2026 SCHULZE RICHARD M
Chairman Emeritus
Sold at will $15.15M 1.8%