Stocks · Industrials · Engines & Turbines

BRUNSWICK CORP

BC Clue Score27
United States Fiscal year ends December CIK 0000014930
61.48
-1.40%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.48 on 9 Oct 2026
89 74 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.26 14 Oct 2025 $62.90 15 Oct 2025 $63.12 16 Oct 2025 $62.55 17 Oct 2025 $63.91 20 Oct 2025 $63.34 21 Oct 2025 $65.00 22 Oct 2025 $65.05 23 Oct 2025 $70.63 24 Oct 2025 $71.91 27 Oct 2025 $70.93 28 Oct 2025 $70.59 29 Oct 2025 $68.36 30 Oct 2025 $67.17 31 Oct 2025 $66.11 3 Nov 2025 $66.07 4 Nov 2025 $64.21 5 Nov 2025 $66.04 6 Nov 2025 $65.41 7 Nov 2025 $65.75 10 Nov 2025 $63.97 11 Nov 2025 $64.79 12 Nov 2025 $65.33 13 Nov 2025 $63.97 14 Nov 2025 $64.25 17 Nov 2025 $62.08 18 Nov 2025 $61.61 19 Nov 2025 $60.79 20 Nov 2025 $59.34 21 Nov 2025 $64.22 24 Nov 2025 $65.43 25 Nov 2025 $67.31 26 Nov 2025 $66.57 28 Nov 2025 $66.11 1 Dec 2025 $66.93 2 Dec 2025 $68.33 3 Dec 2025 $70.11 4 Dec 2025 $69.73 5 Dec 2025 $70.01 8 Dec 2025 $71.31 9 Dec 2025 $71.40 10 Dec 2025 $74.49 11 Dec 2025 $74.91 12 Dec 2025 $73.79 15 Dec 2025 $74.56 16 Dec 2025 $74.00 17 Dec 2025 $75.10 18 Dec 2025 $75.66 19 Dec 2025 $75.76 22 Dec 2025 $76.60 23 Dec 2025 $75.75 24 Dec 2025 $75.98 26 Dec 2025 $76.09 29 Dec 2025 $75.48 30 Dec 2025 $75.03 31 Dec 2025 $74.24 2 Jan 2026 $75.89 5 Jan 2026 $75.67 6 Jan 2026 $83.65 7 Jan 2026 $84.66 8 Jan 2026 $86.74 9 Jan 2026 $87.57 12 Jan 2026 $85.92 13 Jan 2026 $87.48 14 Jan 2026 $88.07 15 Jan 2026 $88.73 16 Jan 2026 $88.64 20 Jan 2026 $85.02 21 Jan 2026 $87.38 22 Jan 2026 $87.96 23 Jan 2026 $86.66 26 Jan 2026 $85.67 27 Jan 2026 $85.77 28 Jan 2026 $84.17 29 Jan 2026 $80.62 30 Jan 2026 $80.22 2 Feb 2026 $82.15 3 Feb 2026 $85.80 4 Feb 2026 $88.22 5 Feb 2026 $86.69 6 Feb 2026 $87.88 9 Feb 2026 $87.12 10 Feb 2026 $86.69 11 Feb 2026 $86.72 12 Feb 2026 $86.17 13 Feb 2026 $87.04 17 Feb 2026 $87.64 18 Feb 2026 $89.22 19 Feb 2026 $86.81 20 Feb 2026 $89.12 23 Feb 2026 $83.33 24 Feb 2026 $83.77 25 Feb 2026 $80.96 26 Feb 2026 $82.52 27 Feb 2026 $79.62 2 Mar 2026 $79.54 3 Mar 2026 $78.82 4 Mar 2026 $78.23 5 Mar 2026 $73.88 6 Mar 2026 $70.62 9 Mar 2026 $72.27 10 Mar 2026 $72.08 11 Mar 2026 $71.07 12 Mar 2026 $68.99 13 Mar 2026 $68.91 16 Mar 2026 $71.26 17 Mar 2026 $71.59 18 Mar 2026 $70.59 19 Mar 2026 $71.18 20 Mar 2026 $70.47 23 Mar 2026 $74.05 24 Mar 2026 $73.80 25 Mar 2026 $73.36 26 Mar 2026 $73.15 27 Mar 2026 $70.95 30 Mar 2026 $69.56 31 Mar 2026 $72.76 1 Apr 2026 $73.07 2 Apr 2026 $73.30 6 Apr 2026 $73.40 7 Apr 2026 $73.55 8 Apr 2026 $77.02 9 Apr 2026 $77.99 10 Apr 2026 $77.06 13 Apr 2026 $77.80 14 Apr 2026 $78.78 15 Apr 2026 $77.23 16 Apr 2026 $77.33 17 Apr 2026 $81.23 20 Apr 2026 $82.43 21 Apr 2026 $83.97 22 Apr 2026 $80.45 23 Apr 2026 $79.98 24 Apr 2026 $79.37 27 Apr 2026 $80.19 28 Apr 2026 $79.91 29 Apr 2026 $79.35 30 Apr 2026 $79.45 1 May 2026 $79.42 4 May 2026 $74.46 5 May 2026 $78.42 6 May 2026 $81.46 7 May 2026 $80.77 8 May 2026 $81.71 11 May 2026 $79.53 12 May 2026 $77.50 13 May 2026 $78.18 14 May 2026 $79.32 15 May 2026 $77.55 18 May 2026 $76.47 19 May 2026 $73.49 20 May 2026 $77.86 21 May 2026 $78.74 22 May 2026 $80.96 26 May 2026 $83.37 27 May 2026 $83.56 28 May 2026 $83.63 29 May 2026 $83.76 1 Jun 2026 $82.47 2 Jun 2026 $81.76 3 Jun 2026 $82.12 4 Jun 2026 $82.44 5 Jun 2026 $80.40 8 Jun 2026 $80.67 9 Jun 2026 $83.14 10 Jun 2026 $78.68 11 Jun 2026 $81.62 12 Jun 2026 $82.56 15 Jun 2026 $82.13 16 Jun 2026 $82.20 17 Jun 2026 $80.73 18 Jun 2026 $83.57 22 Jun 2026 $81.52 23 Jun 2026 $81.24 24 Jun 2026 $84.85 25 Jun 2026 $87.96 26 Jun 2026 $87.08 29 Jun 2026 $85.71 30 Jun 2026 $84.24 1 Jul 2026 $81.58 2 Jul 2026 $79.09 6 Jul 2026 $79.27 7 Jul 2026 $77.33 8 Jul 2026 $75.29 9 Jul 2026 $77.99 10 Jul 2026 $77.90 13 Jul 2026 $76.95 14 Jul 2026 $77.50 15 Jul 2026 $79.00 16 Jul 2026 $81.97 17 Jul 2026 $80.45 20 Jul 2026 $79.13 21 Jul 2026 $80.59 22 Jul 2026 $82.08 23 Jul 2026 $79.56 24 Jul 2026 $79.92 27 Jul 2026 $80.65 28 Jul 2026 $82.01 29 Jul 2026 $80.46 30 Jul 2026 $79.75 31 Jul 2026 $79.00 3 Aug 2026 $79.39 4 Aug 2026 $83.27 5 Aug 2026 $83.58 6 Aug 2026 $81.25 7 Aug 2026 $81.55 10 Aug 2026 $80.43 11 Aug 2026 $81.41 12 Aug 2026 $80.33 13 Aug 2026 $81.60 14 Aug 2026 $82.67 17 Aug 2026 $82.30 18 Aug 2026 $81.01 19 Aug 2026 $81.61 20 Aug 2026 $81.06 21 Aug 2026 $80.83 24 Aug 2026 $81.25 25 Aug 2026 $80.33 26 Aug 2026 $79.67 27 Aug 2026 $77.60 28 Aug 2026 $76.64 31 Aug 2026 $75.90 1 Sep 2026 $73.37 2 Sep 2026 $74.45 3 Sep 2026 $72.76 4 Sep 2026 $74.43 8 Sep 2026 $71.95 9 Sep 2026 $70.93 10 Sep 2026 $69.88 11 Sep 2026 $70.72 14 Sep 2026 $70.14 15 Sep 2026 $68.80 16 Sep 2026 $67.72 17 Sep 2026 $67.83 18 Sep 2026 $67.55 21 Sep 2026 $66.00 22 Sep 2026 $66.59 23 Sep 2026 $66.23 24 Sep 2026 $66.16 25 Sep 2026 $67.19 28 Sep 2026 $66.13 29 Sep 2026 $65.03 30 Sep 2026 $64.24 1 Oct 2026 $64.22 2 Oct 2026 $65.43 5 Oct 2026 $64.83 6 Oct 2026 $64.98 7 Oct 2026 $63.36 8 Oct 2026 $62.35 9 Oct 2026 $61.48 COOPER NANCY E Director Sold on a plan $14.94K 3 Nov 2025 · at $64.12 · 0.9% of stake FOULKES DAVID M Chief Executive Officer Sold at will $3.31M 5 Feb 2026 · at $86.56 · 12.4% of stake Dekker Christopher F E.V.P. GEN COUNSEL & SECRETARY Sold at will $435.24K 6 Feb 2026 · at $87.38 · 11.1% of stake Gwillim Ryan M E.V.P. , CFO, CSO Sold at will $1.12M 17 Feb 2026 · at $87.23 · 28.4% of stake COOPER NANCY E Director Sold on a plan $16.83K 19 Feb 2026 · at $87.64 · 0.7% of stake COOPER NANCY E Director Sold on a plan $15.40K 1 May 2026 · at $79.36 · 0.7% of stake FOULKES DAVID M Chief Executive Officer Sold at will $2.15M 26 May 2026 · at $83.12 · 8.8% of stake COOPER NANCY E Director Sold on a plan $16.16K 3 Aug 2026 · at $78.45 · 0.7% of stake
0 buys4 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.36B
Net income
$137.30M
Free cash flow
$396.30M
Operating margin
-0.8%
Net margin
-2.6%
Return on equity
-8.5%
Return on capital
-0.9%
Debt to equity
1.29
Revenue growth, 1 yr
2.4%
Revenue growth, 5 yr
4.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.3B 373M FY20 Fiscal year 2020 Revenue $4.35B Net income $372.70M Margin 8.6% 5.8B 593M FY21 Fiscal year 2021 Revenue $5.85B Net income $593.30M Margin 10.1% · growth +34.5% 6.8B 677M FY22 Fiscal year 2022 Revenue $6.81B Net income $677.00M Margin 9.9% · growth +16.5% 6.4B 420M FY23 Fiscal year 2023 Revenue $6.40B Net income $420.40M Margin 6.6% · growth -6.0% 5.2B 130M FY24 Fiscal year 2024 Revenue $5.24B Net income $130.10M Margin 2.5% · growth -18.2% 5.4B -137M FY25 Fiscal year 2025 Revenue $5.36B Net income $137.30M Margin -2.6% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 COOPER NANCY E
Director
Sold on a plan $16.16K 0.7%
26 May 2026 FOULKES DAVID M
Chief Executive Officer
Sold at will $2.15M 8.8%
1 May 2026 COOPER NANCY E
Director
Sold on a plan $15.40K 0.7%
19 Feb 2026 COOPER NANCY E
Director
Sold on a plan $16.83K 0.7%
17 Feb 2026 Gwillim Ryan M
E.V.P. , CFO, CSO
Sold at will $1.12M 28.4%
6 Feb 2026 Dekker Christopher F
E.V.P. GEN COUNSEL & SECRETARY
Sold at will $435.24K 11.1%