Stocks · Health care · Biological Products, (No Diagnostic Substances)

BioAtla, Inc.

BCAB Clue Score36
United States Fiscal year ends December CIK 0001826892
1.50
-3.23%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.50 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.91 14 Oct 2025 $0.80 15 Oct 2025 $0.83 16 Oct 2025 $0.74 17 Oct 2025 $0.83 20 Oct 2025 $0.61 21 Oct 2025 $0.69 22 Oct 2025 $0.66 23 Oct 2025 $0.72 24 Oct 2025 $0.76 27 Oct 2025 $0.71 28 Oct 2025 $0.74 29 Oct 2025 $0.70 30 Oct 2025 $0.69 31 Oct 2025 $0.70 3 Nov 2025 $0.66 4 Nov 2025 $0.67 5 Nov 2025 $0.65 6 Nov 2025 $0.64 7 Nov 2025 $0.69 10 Nov 2025 $0.64 11 Nov 2025 $0.68 12 Nov 2025 $0.69 13 Nov 2025 $0.66 14 Nov 2025 $0.79 17 Nov 2025 $1.02 18 Nov 2025 $1.22 19 Nov 2025 $1.16 20 Nov 2025 $1.16 21 Nov 2025 $0.87 24 Nov 2025 $0.86 25 Nov 2025 $0.83 26 Nov 2025 $0.85 28 Nov 2025 $0.90 1 Dec 2025 $0.79 2 Dec 2025 $0.78 3 Dec 2025 $0.83 4 Dec 2025 $0.85 5 Dec 2025 $0.82 8 Dec 2025 $0.81 9 Dec 2025 $0.81 10 Dec 2025 $0.77 11 Dec 2025 $0.78 12 Dec 2025 $0.82 15 Dec 2025 $0.77 16 Dec 2025 $0.76 17 Dec 2025 $0.78 18 Dec 2025 $0.79 19 Dec 2025 $0.75 22 Dec 2025 $0.80 23 Dec 2025 $0.67 24 Dec 2025 $0.72 26 Dec 2025 $0.83 29 Dec 2025 $0.78 30 Dec 2025 $0.72 31 Dec 2025 $0.57 2 Jan 2026 $0.53 5 Jan 2026 $0.43 6 Jan 2026 $0.43 7 Jan 2026 $0.42 8 Jan 2026 $0.40 9 Jan 2026 $0.36 12 Jan 2026 $0.31 13 Jan 2026 $0.31 14 Jan 2026 $0.34 15 Jan 2026 $0.32 16 Jan 2026 $0.32 20 Jan 2026 $0.32 21 Jan 2026 $0.30 22 Jan 2026 $0.32 23 Jan 2026 $0.35 26 Jan 2026 $0.35 27 Jan 2026 $0.33 28 Jan 2026 $0.31 29 Jan 2026 $0.29 30 Jan 2026 $0.27 2 Feb 2026 $0.17 3 Feb 2026 $0.19 4 Feb 2026 $0.21 5 Feb 2026 $0.19 6 Feb 2026 $0.21 9 Feb 2026 $0.19 10 Feb 2026 $0.20 11 Feb 2026 $0.18 12 Feb 2026 $0.17 13 Feb 2026 $0.15 17 Feb 2026 $0.14 18 Feb 2026 $0.14 19 Feb 2026 $0.16 20 Feb 2026 $0.17 23 Feb 2026 $0.19 24 Feb 2026 $0.19 25 Feb 2026 $0.19 26 Feb 2026 $0.24 27 Feb 2026 $0.25 2 Mar 2026 $0.20 3 Mar 2026 $0.19 4 Mar 2026 $0.17 5 Mar 2026 $0.17 6 Mar 2026 $0.17 9 Mar 2026 $0.19 10 Mar 2026 $0.17 11 Mar 2026 $0.17 12 Mar 2026 $0.17 13 Mar 2026 $0.17 16 Mar 2026 $0.18 17 Mar 2026 $0.18 18 Mar 2026 $0.16 19 Mar 2026 $0.16 20 Mar 2026 $0.17 23 Mar 2026 $0.17 24 Mar 2026 $0.15 25 Mar 2026 $0.16 26 Mar 2026 $0.17 27 Mar 2026 $0.15 30 Mar 2026 $0.15 31 Mar 2026 $0.16 1 Apr 2026 $0.13 2 Apr 2026 $0.13 6 Apr 2026 $5.65 7 Apr 2026 $4.66 8 Apr 2026 $4.44 9 Apr 2026 $4.52 10 Apr 2026 $4.46 13 Apr 2026 $4.31 14 Apr 2026 $4.27 15 Apr 2026 $4.51 16 Apr 2026 $4.91 17 Apr 2026 $4.59 20 Apr 2026 $5.69 21 Apr 2026 $5.64 22 Apr 2026 $5.84 23 Apr 2026 $5.16 24 Apr 2026 $4.87 27 Apr 2026 $4.51 28 Apr 2026 $4.30 29 Apr 2026 $4.04 30 Apr 2026 $4.21 1 May 2026 $4.27 4 May 2026 $4.70 5 May 2026 $4.38 6 May 2026 $4.50 7 May 2026 $4.35 8 May 2026 $4.84 11 May 2026 $4.52 12 May 2026 $4.54 13 May 2026 $4.40 14 May 2026 $4.37 15 May 2026 $4.27 18 May 2026 $3.92 19 May 2026 $3.87 20 May 2026 $3.62 21 May 2026 $3.62 22 May 2026 $3.69 26 May 2026 $3.91 27 May 2026 $3.73 28 May 2026 $4.05 29 May 2026 $3.93 1 Jun 2026 $3.53 2 Jun 2026 $3.53 3 Jun 2026 $3.40 4 Jun 2026 $3.49 5 Jun 2026 $3.33 8 Jun 2026 $3.31 9 Jun 2026 $3.44 10 Jun 2026 $3.65 11 Jun 2026 $3.56 12 Jun 2026 $3.86 15 Jun 2026 $3.62 16 Jun 2026 $3.45 17 Jun 2026 $3.55 18 Jun 2026 $3.66 22 Jun 2026 $3.62 23 Jun 2026 $3.57 24 Jun 2026 $3.79 25 Jun 2026 $3.55 26 Jun 2026 $3.68 29 Jun 2026 $3.83 30 Jun 2026 $4.14 1 Jul 2026 $4.09 2 Jul 2026 $4.19 6 Jul 2026 $4.58 7 Jul 2026 $4.08 8 Jul 2026 $3.59 9 Jul 2026 $3.72 10 Jul 2026 $3.82 13 Jul 2026 $3.91 14 Jul 2026 $4.06 15 Jul 2026 $4.26 16 Jul 2026 $3.99 17 Jul 2026 $3.95 20 Jul 2026 $3.70 21 Jul 2026 $3.69 22 Jul 2026 $3.39 23 Jul 2026 $3.46 24 Jul 2026 $3.37 27 Jul 2026 $3.40 28 Jul 2026 $3.53 29 Jul 2026 $3.22 30 Jul 2026 $3.38 31 Jul 2026 $3.29 3 Aug 2026 $3.26 4 Aug 2026 $3.35 5 Aug 2026 $3.33 6 Aug 2026 $3.33 7 Aug 2026 $3.46 10 Aug 2026 $3.47 11 Aug 2026 $3.50 12 Aug 2026 $3.38 13 Aug 2026 $3.45 14 Aug 2026 $3.09 17 Aug 2026 $3.06 18 Aug 2026 $3.18 19 Aug 2026 $3.27 20 Aug 2026 $3.18 21 Aug 2026 $3.18 24 Aug 2026 $3.28 25 Aug 2026 $3.26 26 Aug 2026 $3.12 27 Aug 2026 $3.14 28 Aug 2026 $1.74 31 Aug 2026 $1.69 1 Sep 2026 $1.08 2 Sep 2026 $1.21 3 Sep 2026 $1.30 4 Sep 2026 $1.32 8 Sep 2026 $1.26 9 Sep 2026 $1.23 10 Sep 2026 $1.18 11 Sep 2026 $1.50 14 Sep 2026 $1.47 15 Sep 2026 $1.37 16 Sep 2026 $2.40 17 Sep 2026 $1.90 18 Sep 2026 $1.79 21 Sep 2026 $1.92 22 Sep 2026 $1.77 23 Sep 2026 $1.59 24 Sep 2026 $1.52 25 Sep 2026 $1.48 28 Sep 2026 $1.52 29 Sep 2026 $1.36 30 Sep 2026 $1.30 1 Oct 2026 $1.26 2 Oct 2026 $1.31 5 Oct 2026 $1.32 6 Oct 2026 $1.35 7 Oct 2026 $1.59 8 Oct 2026 $1.55 9 Oct 2026 $1.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Revenue
$300.00K
Net income
$95.40M
Free cash flow
$62.21M
Operating margin
-32,146.7%
Net margin
-31,800.7%
Return on equity
-45.3%
Return on capital
-36.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -36M FY20 Fiscal year 2020 Revenue $0.00 Net income $35.85M Margin n/a 300K -95M FY21 Fiscal year 2021 Revenue $300.00K Net income $95.40M Margin -31,800.7% 0K -106M FY22 Fiscal year 2022 Revenue $0.00 Net income $106.48M Margin n/a · growth -100.0% 0K -123M FY23 Fiscal year 2023 Revenue $0.00 Net income $123.46M Margin n/a 0K -70M FY24 Fiscal year 2024 Revenue $0.00 Net income $69.78M Margin n/a 0K -60M FY25 Fiscal year 2025 Revenue $0.00 Net income $59.61M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Dec 2023 MCBRINN SYLVIA
Director
Bought $9.32K 36.0%
20 Dec 2023 SHORT JAY M PHD
Chief Executive Officer
Bought $106.91K 3.6%
19 Dec 2023 STEINMAN LAWRENCE
Director
Bought $41.05K 108%
19 Dec 2023 Vasquez Christian
See Remarks
Bought $15.26K 6.9%
8 Sep 2023 MCBRINN SYLVIA
Director
Bought $5.08K 21.9%
29 Mar 2023 SHORT JAY M PHD
Chief Executive Officer
Bought $100.86K 3.0%