Stocks · Financials · National Commercial Banks

California BanCorp \ CA

BCAL Clue Score75
United States Fiscal year ends December CIK 0001795815
$21.23 -1.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.23 on 9 Oct 2026
22 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.65 14 Oct 2025 $17.10 15 Oct 2025 $16.75 16 Oct 2025 $16.02 17 Oct 2025 $15.99 20 Oct 2025 $16.59 21 Oct 2025 $16.83 22 Oct 2025 $16.81 23 Oct 2025 $16.78 24 Oct 2025 $17.35 27 Oct 2025 $17.21 28 Oct 2025 $17.70 29 Oct 2025 $18.10 30 Oct 2025 $18.22 31 Oct 2025 $18.49 3 Nov 2025 $18.51 4 Nov 2025 $18.62 5 Nov 2025 $18.91 6 Nov 2025 $18.89 7 Nov 2025 $18.84 10 Nov 2025 $19.01 11 Nov 2025 $19.07 12 Nov 2025 $18.93 13 Nov 2025 $18.96 14 Nov 2025 $19.04 17 Nov 2025 $18.25 18 Nov 2025 $18.28 19 Nov 2025 $18.36 20 Nov 2025 $18.57 21 Nov 2025 $18.86 24 Nov 2025 $19.10 25 Nov 2025 $19.50 26 Nov 2025 $19.38 28 Nov 2025 $19.41 1 Dec 2025 $19.45 2 Dec 2025 $19.43 3 Dec 2025 $19.70 4 Dec 2025 $19.75 5 Dec 2025 $19.64 8 Dec 2025 $20.13 9 Dec 2025 $19.97 10 Dec 2025 $19.90 11 Dec 2025 $19.86 12 Dec 2025 $19.78 15 Dec 2025 $19.60 16 Dec 2025 $19.55 17 Dec 2025 $19.49 18 Dec 2025 $19.78 19 Dec 2025 $19.50 22 Dec 2025 $19.07 23 Dec 2025 $19.15 24 Dec 2025 $19.04 26 Dec 2025 $18.88 29 Dec 2025 $18.72 30 Dec 2025 $18.89 31 Dec 2025 $18.67 2 Jan 2026 $18.55 5 Jan 2026 $18.95 6 Jan 2026 $18.79 7 Jan 2026 $18.42 8 Jan 2026 $18.50 9 Jan 2026 $18.25 12 Jan 2026 $18.20 13 Jan 2026 $18.35 14 Jan 2026 $18.49 15 Jan 2026 $18.83 16 Jan 2026 $18.56 20 Jan 2026 $18.55 21 Jan 2026 $18.76 22 Jan 2026 $18.90 23 Jan 2026 $18.39 26 Jan 2026 $18.46 27 Jan 2026 $18.43 28 Jan 2026 $18.37 29 Jan 2026 $18.08 30 Jan 2026 $17.99 2 Feb 2026 $18.32 3 Feb 2026 $18.77 4 Feb 2026 $19.01 5 Feb 2026 $18.85 6 Feb 2026 $19.16 9 Feb 2026 $19.17 10 Feb 2026 $18.91 11 Feb 2026 $18.89 12 Feb 2026 $18.91 13 Feb 2026 $18.87 17 Feb 2026 $19.00 18 Feb 2026 $18.86 19 Feb 2026 $18.86 20 Feb 2026 $18.96 23 Feb 2026 $18.55 24 Feb 2026 $18.56 25 Feb 2026 $18.88 26 Feb 2026 $18.82 27 Feb 2026 $18.31 2 Mar 2026 $18.35 3 Mar 2026 $18.37 4 Mar 2026 $18.38 5 Mar 2026 $18.10 6 Mar 2026 $17.96 9 Mar 2026 $17.84 10 Mar 2026 $17.69 11 Mar 2026 $17.44 12 Mar 2026 $17.54 13 Mar 2026 $17.52 16 Mar 2026 $17.54 17 Mar 2026 $17.48 18 Mar 2026 $17.33 19 Mar 2026 $17.60 20 Mar 2026 $17.32 23 Mar 2026 $17.54 24 Mar 2026 $17.49 25 Mar 2026 $17.55 26 Mar 2026 $17.58 27 Mar 2026 $17.52 30 Mar 2026 $17.48 31 Mar 2026 $17.72 1 Apr 2026 $17.84 2 Apr 2026 $17.76 6 Apr 2026 $18.00 7 Apr 2026 $18.07 8 Apr 2026 $18.44 9 Apr 2026 $18.56 10 Apr 2026 $18.38 13 Apr 2026 $18.36 14 Apr 2026 $18.44 15 Apr 2026 $18.55 16 Apr 2026 $18.31 17 Apr 2026 $18.80 20 Apr 2026 $18.76 21 Apr 2026 $18.35 22 Apr 2026 $18.50 23 Apr 2026 $18.51 24 Apr 2026 $18.47 27 Apr 2026 $18.84 28 Apr 2026 $18.92 29 Apr 2026 $18.60 30 Apr 2026 $18.69 1 May 2026 $18.84 4 May 2026 $18.63 5 May 2026 $18.85 6 May 2026 $19.05 7 May 2026 $19.07 8 May 2026 $19.25 11 May 2026 $18.60 12 May 2026 $18.71 13 May 2026 $18.60 14 May 2026 $18.64 15 May 2026 $18.60 18 May 2026 $18.95 19 May 2026 $18.68 20 May 2026 $18.98 21 May 2026 $19.00 22 May 2026 $19.02 26 May 2026 $19.19 27 May 2026 $19.04 28 May 2026 $18.94 29 May 2026 $18.98 1 Jun 2026 $18.93 2 Jun 2026 $19.21 3 Jun 2026 $18.65 4 Jun 2026 $19.30 5 Jun 2026 $19.26 8 Jun 2026 $19.39 9 Jun 2026 $19.61 10 Jun 2026 $19.78 11 Jun 2026 $19.82 12 Jun 2026 $19.77 15 Jun 2026 $19.51 16 Jun 2026 $19.67 17 Jun 2026 $19.50 18 Jun 2026 $19.74 22 Jun 2026 $19.70 23 Jun 2026 $20.31 24 Jun 2026 $20.62 25 Jun 2026 $20.63 26 Jun 2026 $20.83 29 Jun 2026 $20.87 30 Jun 2026 $20.84 1 Jul 2026 $21.17 2 Jul 2026 $20.86 6 Jul 2026 $20.91 7 Jul 2026 $20.61 8 Jul 2026 $20.27 9 Jul 2026 $20.48 10 Jul 2026 $20.66 13 Jul 2026 $21.12 14 Jul 2026 $20.94 15 Jul 2026 $20.91 16 Jul 2026 $21.58 17 Jul 2026 $21.23 20 Jul 2026 $21.11 21 Jul 2026 $21.22 22 Jul 2026 $20.83 23 Jul 2026 $20.75 24 Jul 2026 $21.02 27 Jul 2026 $21.21 28 Jul 2026 $21.52 29 Jul 2026 $21.51 30 Jul 2026 $21.16 31 Jul 2026 $21.30 3 Aug 2026 $21.45 4 Aug 2026 $21.57 5 Aug 2026 $21.41 6 Aug 2026 $21.37 7 Aug 2026 $21.25 10 Aug 2026 $21.39 11 Aug 2026 $21.49 12 Aug 2026 $21.80 13 Aug 2026 $21.74 14 Aug 2026 $21.68 17 Aug 2026 $21.41 18 Aug 2026 $21.64 19 Aug 2026 $21.06 20 Aug 2026 $21.20 21 Aug 2026 $21.36 24 Aug 2026 $21.47 25 Aug 2026 $21.37 26 Aug 2026 $21.36 27 Aug 2026 $21.34 28 Aug 2026 $21.27 31 Aug 2026 $21.28 1 Sep 2026 $21.09 2 Sep 2026 $21.53 3 Sep 2026 $21.67 4 Sep 2026 $21.90 8 Sep 2026 $21.73 9 Sep 2026 $21.49 10 Sep 2026 $21.82 11 Sep 2026 $21.81 14 Sep 2026 $22.03 15 Sep 2026 $22.09 16 Sep 2026 $21.63 17 Sep 2026 $21.90 18 Sep 2026 $21.80 21 Sep 2026 $21.51 22 Sep 2026 $21.50 23 Sep 2026 $21.52 24 Sep 2026 $21.59 25 Sep 2026 $21.64 28 Sep 2026 $21.59 29 Sep 2026 $21.41 30 Sep 2026 $21.35 1 Oct 2026 $21.55 2 Oct 2026 $21.78 5 Oct 2026 $21.70 6 Oct 2026 $21.66 7 Oct 2026 $21.38 8 Oct 2026 $21.57 9 Oct 2026 $21.23 Volk David J. Director Sold at will $44.46M 28 Jan 2026 · at $18.95 · 99.8% of stake Volk David J. Director Bought $503.28K 3 Feb 2026 · at $18.64 · 2,259% of stake Carandang Jean Bank Chief Financial Officer Sold at will $143.20K 6 Mar 2026 · at $17.90 · 17.7% of stake Rainer David I Executive Chairman Sold at will $1.43M 7 May 2026 · at $19.00 · 17.4% of stake Hernandez Richard President Sold at will $325.04K 8 May 2026 · at $19.12 · 18.9% of stake Machado Lester Director Sold at will $158.95K 31 Jul 2026 · at $21.19 · 25.1% of stake Muller Frank L. Director Bought $9.96K 4 Sep 2026 · at $22.13 · 23.4% of stake
2 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$63.06M
Free cash flow
$56.94M
Return on equity
10.9%
Debt to equity
0.06
EPS growth, 1 yr
777.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 16M FY22 Fiscal year 2022 Revenue $0.00 Net income $16.11M Margin n/a 0K 26M FY23 Fiscal year 2023 Revenue $0.00 Net income $25.91M Margin n/a 0K 5M FY24 Fiscal year 2024 Revenue $0.00 Net income $5.43M Margin n/a 0K 63M FY25 Fiscal year 2025 Revenue $0.00 Net income $63.06M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Muller Frank L.
Director
Bought $9.96K 23.4%
31 Jul 2026 Machado Lester
Director
Sold at will $158.95K 25.1%
8 May 2026 Hernandez Richard
President
Sold at will $325.04K 18.9%
7 May 2026 Rainer David I
Executive Chairman
Sold at will $1.43M 17.4%
6 Mar 2026 Carandang Jean
Bank Chief Financial Officer
Sold at will $143.20K 17.7%
3 Feb 2026 Volk David J.
Director
Bought $503.28K 2,259%