Stocks · Technology · Services-Prepackaged Software

D. Boral ARC Acquisition I Corp.

BCAR
United States Fiscal year ends December CIK 0002065779
$4.72 -17.77% Close, 27 Aug 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.72 on 27 Aug 2026
11 8 4 Oct 2025 Mar 2026 Aug 2026 13 Oct 2025 $9.99 14 Oct 2025 $10.01 15 Oct 2025 $10.01 16 Oct 2025 $10.01 17 Oct 2025 $10.01 20 Oct 2025 $10.01 21 Oct 2025 $10.02 22 Oct 2025 $10.03 23 Oct 2025 $10.02 24 Oct 2025 $10.04 27 Oct 2025 $10.03 28 Oct 2025 $10.04 29 Oct 2025 $10.05 30 Oct 2025 $10.05 31 Oct 2025 $10.05 3 Nov 2025 $10.02 4 Nov 2025 $10.06 5 Nov 2025 $10.06 6 Nov 2025 $10.06 7 Nov 2025 $10.06 10 Nov 2025 $10.06 11 Nov 2025 $10.08 12 Nov 2025 $10.07 13 Nov 2025 $10.05 14 Nov 2025 $10.06 17 Nov 2025 $10.06 18 Nov 2025 $10.08 19 Nov 2025 $10.08 20 Nov 2025 $10.05 21 Nov 2025 $10.03 24 Nov 2025 $10.05 25 Nov 2025 $10.05 26 Nov 2025 $10.05 28 Nov 2025 $10.03 1 Dec 2025 $10.03 2 Dec 2025 $10.03 3 Dec 2025 $10.03 4 Dec 2025 $10.03 5 Dec 2025 $10.02 8 Dec 2025 $10.03 9 Dec 2025 $10.02 10 Dec 2025 $10.03 11 Dec 2025 $10.02 12 Dec 2025 $10.02 15 Dec 2025 $10.02 16 Dec 2025 $10.01 17 Dec 2025 $10.02 18 Dec 2025 $10.02 19 Dec 2025 $10.03 22 Dec 2025 $10.06 23 Dec 2025 $10.04 24 Dec 2025 $10.05 26 Dec 2025 $10.04 29 Dec 2025 $10.04 30 Dec 2025 $10.04 31 Dec 2025 $10.03 2 Jan 2026 $10.05 5 Jan 2026 $10.04 6 Jan 2026 $10.04 7 Jan 2026 $10.05 8 Jan 2026 $10.04 9 Jan 2026 $10.04 12 Jan 2026 $10.03 13 Jan 2026 $10.35 14 Jan 2026 $10.51 15 Jan 2026 $10.45 16 Jan 2026 $10.45 20 Jan 2026 $10.34 21 Jan 2026 $10.28 22 Jan 2026 $10.26 23 Jan 2026 $10.25 26 Jan 2026 $10.23 27 Jan 2026 $10.25 28 Jan 2026 $10.22 29 Jan 2026 $10.23 30 Jan 2026 $10.19 2 Feb 2026 $10.18 3 Feb 2026 $10.16 4 Feb 2026 $10.15 5 Feb 2026 $10.15 6 Feb 2026 $10.15 9 Feb 2026 $10.16 10 Feb 2026 $10.15 11 Feb 2026 $10.13 12 Feb 2026 $10.13 13 Feb 2026 $10.11 17 Feb 2026 $10.12 18 Feb 2026 $10.12 19 Feb 2026 $10.10 20 Feb 2026 $10.09 23 Feb 2026 $10.09 24 Feb 2026 $10.10 25 Feb 2026 $10.09 26 Feb 2026 $10.09 27 Feb 2026 $10.09 2 Mar 2026 $10.09 3 Mar 2026 $10.11 4 Mar 2026 $10.11 5 Mar 2026 $10.11 6 Mar 2026 $10.09 9 Mar 2026 $10.09 10 Mar 2026 $10.11 11 Mar 2026 $10.10 12 Mar 2026 $10.11 13 Mar 2026 $10.11 16 Mar 2026 $10.11 17 Mar 2026 $10.10 18 Mar 2026 $10.10 19 Mar 2026 $10.10 20 Mar 2026 $10.11 23 Mar 2026 $10.10 24 Mar 2026 $10.11 25 Mar 2026 $10.12 26 Mar 2026 $10.13 27 Mar 2026 $10.14 30 Mar 2026 $10.13 31 Mar 2026 $10.12 1 Apr 2026 $10.12 2 Apr 2026 $10.13 6 Apr 2026 $10.13 7 Apr 2026 $10.13 8 Apr 2026 $10.13 9 Apr 2026 $10.12 10 Apr 2026 $10.12 13 Apr 2026 $10.16 14 Apr 2026 $10.19 15 Apr 2026 $10.25 16 Apr 2026 $10.25 17 Apr 2026 $10.32 20 Apr 2026 $10.29 21 Apr 2026 $10.27 22 Apr 2026 $10.28 23 Apr 2026 $10.24 24 Apr 2026 $10.23 27 Apr 2026 $10.22 28 Apr 2026 $10.20 29 Apr 2026 $10.25 30 Apr 2026 $10.24 1 May 2026 $10.22 4 May 2026 $10.24 5 May 2026 $10.45 6 May 2026 $10.71 7 May 2026 $10.71 8 May 2026 $10.67 11 May 2026 $10.55 12 May 2026 $10.38 13 May 2026 $10.38 14 May 2026 $10.47 15 May 2026 $10.83 18 May 2026 $10.70 19 May 2026 $10.67 20 May 2026 $10.72 21 May 2026 $10.70 22 May 2026 $10.66 26 May 2026 $10.65 27 May 2026 $10.65 28 May 2026 $10.71 29 May 2026 $10.97 1 Jun 2026 $10.99 2 Jun 2026 $10.99 3 Jun 2026 $10.99 4 Jun 2026 $10.91 5 Jun 2026 $10.64 8 Jun 2026 $10.74 9 Jun 2026 $10.60 10 Jun 2026 $10.57 11 Jun 2026 $10.60 12 Jun 2026 $10.60 15 Jun 2026 $10.77 16 Jun 2026 $10.66 17 Jun 2026 $10.65 18 Jun 2026 $10.55 22 Jun 2026 $10.58 23 Jun 2026 $10.58 24 Jun 2026 $10.53 25 Jun 2026 $10.40 26 Jun 2026 $10.39 29 Jun 2026 $10.41 30 Jun 2026 $10.43 1 Jul 2026 $10.46 2 Jul 2026 $10.51 6 Jul 2026 $10.47 7 Jul 2026 $10.44 8 Jul 2026 $10.41 9 Jul 2026 $10.43 10 Jul 2026 $10.40 13 Jul 2026 $10.39 14 Jul 2026 $10.40 15 Jul 2026 $10.39 16 Jul 2026 $10.37 17 Jul 2026 $10.36 20 Jul 2026 $10.36 21 Jul 2026 $10.36 22 Jul 2026 $10.36 23 Jul 2026 $10.36 24 Jul 2026 $10.35 27 Jul 2026 $7.79 28 Jul 2026 $5.66 29 Jul 2026 $4.16 30 Jul 2026 $4.87 31 Jul 2026 $5.08 3 Aug 2026 $4.57 4 Aug 2026 $4.50 5 Aug 2026 $4.40 6 Aug 2026 $4.75 7 Aug 2026 $4.62 10 Aug 2026 $5.04 11 Aug 2026 $4.86 12 Aug 2026 $5.50 13 Aug 2026 $6.06 14 Aug 2026 $5.83 17 Aug 2026 $5.82 18 Aug 2026 $5.33 19 Aug 2026 $5.49 20 Aug 2026 $5.16 21 Aug 2026 $5.67 24 Aug 2026 $5.54 25 Aug 2026 $5.48 26 Aug 2026 $5.74 27 Aug 2026 $4.72
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Aug 2025 MFH 1, LLC
10% owner
Bought $2.00M opened