BlackRock Capital Allocation Term Trust

BCAT
United States Fiscal year ends December CIK 0001809541
$13.72 +0.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.72 on 9 Oct 2026
16 15 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.86 14 Oct 2025 $14.85 15 Oct 2025 $14.59 16 Oct 2025 $14.46 17 Oct 2025 $14.44 20 Oct 2025 $14.52 21 Oct 2025 $14.53 22 Oct 2025 $14.36 23 Oct 2025 $14.43 24 Oct 2025 $14.54 27 Oct 2025 $14.63 28 Oct 2025 $14.62 29 Oct 2025 $14.57 30 Oct 2025 $14.65 31 Oct 2025 $14.71 3 Nov 2025 $14.71 4 Nov 2025 $14.56 5 Nov 2025 $14.57 6 Nov 2025 $14.52 7 Nov 2025 $14.49 10 Nov 2025 $14.61 11 Nov 2025 $14.69 12 Nov 2025 $14.67 13 Nov 2025 $14.58 14 Nov 2025 $14.23 17 Nov 2025 $14.13 18 Nov 2025 $13.98 19 Nov 2025 $14.00 20 Nov 2025 $13.84 21 Nov 2025 $13.94 24 Nov 2025 $14.07 25 Nov 2025 $14.18 26 Nov 2025 $14.28 28 Nov 2025 $14.37 1 Dec 2025 $14.46 2 Dec 2025 $14.39 3 Dec 2025 $14.52 4 Dec 2025 $14.51 5 Dec 2025 $14.54 8 Dec 2025 $14.50 9 Dec 2025 $14.52 10 Dec 2025 $14.47 11 Dec 2025 $14.47 12 Dec 2025 $14.35 15 Dec 2025 $14.35 16 Dec 2025 $14.32 17 Dec 2025 $14.19 18 Dec 2025 $14.32 19 Dec 2025 $14.45 22 Dec 2025 $14.25 23 Dec 2025 $14.14 24 Dec 2025 $14.20 26 Dec 2025 $14.24 29 Dec 2025 $14.20 30 Dec 2025 $14.26 31 Dec 2025 $14.16 2 Jan 2026 $14.31 5 Jan 2026 $14.34 6 Jan 2026 $14.42 7 Jan 2026 $14.42 8 Jan 2026 $14.40 9 Jan 2026 $14.45 12 Jan 2026 $14.59 13 Jan 2026 $14.65 14 Jan 2026 $14.69 15 Jan 2026 $14.78 16 Jan 2026 $14.80 20 Jan 2026 $14.37 21 Jan 2026 $14.50 22 Jan 2026 $14.64 23 Jan 2026 $14.67 26 Jan 2026 $14.67 27 Jan 2026 $14.68 28 Jan 2026 $14.66 29 Jan 2026 $14.75 30 Jan 2026 $14.70 2 Feb 2026 $14.72 3 Feb 2026 $14.59 4 Feb 2026 $14.73 5 Feb 2026 $14.64 6 Feb 2026 $14.83 9 Feb 2026 $15.02 10 Feb 2026 $14.99 11 Feb 2026 $15.21 12 Feb 2026 $15.14 13 Feb 2026 $14.95 17 Feb 2026 $14.80 18 Feb 2026 $14.90 19 Feb 2026 $14.84 20 Feb 2026 $14.88 23 Feb 2026 $14.88 24 Feb 2026 $15.04 25 Feb 2026 $15.11 26 Feb 2026 $15.16 27 Feb 2026 $15.18 2 Mar 2026 $15.17 3 Mar 2026 $15.23 4 Mar 2026 $15.34 5 Mar 2026 $15.21 6 Mar 2026 $15.07 9 Mar 2026 $15.15 10 Mar 2026 $15.18 11 Mar 2026 $15.08 12 Mar 2026 $14.94 13 Mar 2026 $14.62 16 Mar 2026 $14.67 17 Mar 2026 $14.79 18 Mar 2026 $14.67 19 Mar 2026 $14.60 20 Mar 2026 $14.25 23 Mar 2026 $14.43 24 Mar 2026 $14.31 25 Mar 2026 $14.50 26 Mar 2026 $14.22 27 Mar 2026 $14.00 30 Mar 2026 $13.87 31 Mar 2026 $14.13 1 Apr 2026 $14.36 2 Apr 2026 $14.31 6 Apr 2026 $14.44 7 Apr 2026 $14.40 8 Apr 2026 $14.72 9 Apr 2026 $14.85 10 Apr 2026 $14.89 13 Apr 2026 $14.90 14 Apr 2026 $15.03 15 Apr 2026 $14.75 16 Apr 2026 $14.63 17 Apr 2026 $14.80 20 Apr 2026 $14.80 21 Apr 2026 $14.85 22 Apr 2026 $14.91 23 Apr 2026 $14.83 24 Apr 2026 $14.94 27 Apr 2026 $14.96 28 Apr 2026 $14.97 29 Apr 2026 $15.04 30 Apr 2026 $15.10 1 May 2026 $15.20 4 May 2026 $15.27 5 May 2026 $15.35 6 May 2026 $15.54 7 May 2026 $15.45 8 May 2026 $15.52 11 May 2026 $15.59 12 May 2026 $15.69 13 May 2026 $15.72 14 May 2026 $15.70 15 May 2026 $15.40 18 May 2026 $15.31 19 May 2026 $15.15 20 May 2026 $15.41 21 May 2026 $15.49 22 May 2026 $15.52 26 May 2026 $15.64 27 May 2026 $15.69 28 May 2026 $15.82 29 May 2026 $15.92 1 Jun 2026 $15.94 2 Jun 2026 $15.90 3 Jun 2026 $15.68 4 Jun 2026 $15.62 5 Jun 2026 $15.46 8 Jun 2026 $15.77 9 Jun 2026 $15.60 10 Jun 2026 $15.60 11 Jun 2026 $15.96 12 Jun 2026 $16.05 15 Jun 2026 $15.71 16 Jun 2026 $15.68 17 Jun 2026 $15.65 18 Jun 2026 $15.86 22 Jun 2026 $15.83 23 Jun 2026 $15.60 24 Jun 2026 $15.66 25 Jun 2026 $15.76 26 Jun 2026 $15.82 29 Jun 2026 $16.07 30 Jun 2026 $15.93 1 Jul 2026 $15.83 2 Jul 2026 $15.76 6 Jul 2026 $15.99 7 Jul 2026 $15.90 8 Jul 2026 $15.84 9 Jul 2026 $16.00 10 Jul 2026 $16.12 13 Jul 2026 $15.97 14 Jul 2026 $15.98 15 Jul 2026 $15.71 16 Jul 2026 $15.63 17 Jul 2026 $15.44 20 Jul 2026 $15.46 21 Jul 2026 $15.62 22 Jul 2026 $15.65 23 Jul 2026 $15.45 24 Jul 2026 $15.31 27 Jul 2026 $15.36 28 Jul 2026 $15.44 29 Jul 2026 $15.35 30 Jul 2026 $15.62 31 Jul 2026 $15.76 3 Aug 2026 $15.86 4 Aug 2026 $16.03 5 Aug 2026 $15.87 6 Aug 2026 $15.96 7 Aug 2026 $16.04 10 Aug 2026 $16.08 11 Aug 2026 $16.11 12 Aug 2026 $16.05 13 Aug 2026 $16.19 14 Aug 2026 $15.86 17 Aug 2026 $15.72 18 Aug 2026 $15.76 19 Aug 2026 $15.90 20 Aug 2026 $15.74 21 Aug 2026 $15.90 24 Aug 2026 $15.77 25 Aug 2026 $15.88 26 Aug 2026 $15.79 27 Aug 2026 $15.89 28 Aug 2026 $16.00 31 Aug 2026 $15.98 1 Sep 2026 $15.80 2 Sep 2026 $15.90 3 Sep 2026 $16.05 4 Sep 2026 $16.00 8 Sep 2026 $16.08 9 Sep 2026 $15.99 10 Sep 2026 $15.91 11 Sep 2026 $14.80 14 Sep 2026 $14.70 15 Sep 2026 $14.19 16 Sep 2026 $14.17 17 Sep 2026 $14.33 18 Sep 2026 $14.34 21 Sep 2026 $14.14 22 Sep 2026 $14.18 23 Sep 2026 $13.95 24 Sep 2026 $13.88 25 Sep 2026 $13.70 28 Sep 2026 $13.56 29 Sep 2026 $13.67 30 Sep 2026 $13.70 1 Oct 2026 $13.59 2 Oct 2026 $13.73 5 Oct 2026 $13.64 6 Oct 2026 $13.71 7 Oct 2026 $13.77 8 Oct 2026 $13.63 9 Oct 2026 $13.72 Rieder Richard M Portfolio Manager Sold at will $570.32K 13 Jul 2026 · at $15.96 · 11.6% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Jul 2026 Rieder Richard M
Portfolio Manager
Sold at will $570.32K 11.6%
16 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $1.92M 1.2%
15 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $825.04K 0.5%
14 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $1.70M 1.0%
13 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $2.68M 1.6%
12 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $2.30M 1.4%