Stocks · Communication · Telephone Communications (No Radiotelephone)

BCE INC

BCE Clue Score62
Fiscal year ends December CIK 0000718940
18.78
-5.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.78 on 9 Oct 2026
26 23 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.20 14 Oct 2025 $23.33 15 Oct 2025 $23.65 16 Oct 2025 $23.69 17 Oct 2025 $24.26 20 Oct 2025 $23.86 21 Oct 2025 $23.93 22 Oct 2025 $24.04 23 Oct 2025 $23.86 24 Oct 2025 $23.81 27 Oct 2025 $23.48 28 Oct 2025 $23.57 29 Oct 2025 $23.49 30 Oct 2025 $23.11 31 Oct 2025 $22.86 3 Nov 2025 $22.67 4 Nov 2025 $22.29 5 Nov 2025 $22.39 6 Nov 2025 $23.17 7 Nov 2025 $23.19 10 Nov 2025 $22.94 11 Nov 2025 $23.41 12 Nov 2025 $22.77 13 Nov 2025 $23.11 14 Nov 2025 $22.83 17 Nov 2025 $23.04 18 Nov 2025 $23.02 19 Nov 2025 $22.79 20 Nov 2025 $22.95 21 Nov 2025 $23.13 24 Nov 2025 $23.07 25 Nov 2025 $23.02 26 Nov 2025 $23.20 28 Nov 2025 $23.51 1 Dec 2025 $23.49 2 Dec 2025 $23.37 3 Dec 2025 $23.18 4 Dec 2025 $23.22 5 Dec 2025 $23.55 8 Dec 2025 $23.34 9 Dec 2025 $23.15 10 Dec 2025 $23.19 11 Dec 2025 $23.40 12 Dec 2025 $23.71 15 Dec 2025 $23.61 16 Dec 2025 $23.33 17 Dec 2025 $23.15 18 Dec 2025 $22.85 19 Dec 2025 $22.84 22 Dec 2025 $22.73 23 Dec 2025 $22.73 24 Dec 2025 $23.01 26 Dec 2025 $23.05 29 Dec 2025 $23.38 30 Dec 2025 $23.57 31 Dec 2025 $23.82 2 Jan 2026 $23.66 5 Jan 2026 $23.72 6 Jan 2026 $23.28 7 Jan 2026 $23.33 8 Jan 2026 $23.75 9 Jan 2026 $23.74 12 Jan 2026 $23.84 13 Jan 2026 $23.72 14 Jan 2026 $24.22 15 Jan 2026 $24.24 16 Jan 2026 $24.14 20 Jan 2026 $24.39 21 Jan 2026 $24.51 22 Jan 2026 $24.71 23 Jan 2026 $25.20 26 Jan 2026 $25.15 27 Jan 2026 $25.52 28 Jan 2026 $25.27 29 Jan 2026 $25.49 30 Jan 2026 $25.86 2 Feb 2026 $25.83 3 Feb 2026 $26.10 4 Feb 2026 $26.34 5 Feb 2026 $25.57 6 Feb 2026 $25.08 9 Feb 2026 $25.62 10 Feb 2026 $25.83 11 Feb 2026 $25.65 12 Feb 2026 $25.83 13 Feb 2026 $25.71 17 Feb 2026 $25.79 18 Feb 2026 $25.71 19 Feb 2026 $25.57 20 Feb 2026 $25.80 23 Feb 2026 $26.07 24 Feb 2026 $26.03 25 Feb 2026 $25.63 26 Feb 2026 $25.67 27 Feb 2026 $26.31 2 Mar 2026 $26.23 3 Mar 2026 $26.40 4 Mar 2026 $26.45 5 Mar 2026 $25.98 6 Mar 2026 $26.06 9 Mar 2026 $25.88 10 Mar 2026 $26.39 11 Mar 2026 $25.89 12 Mar 2026 $25.68 13 Mar 2026 $25.57 16 Mar 2026 $25.90 17 Mar 2026 $26.01 18 Mar 2026 $25.75 19 Mar 2026 $25.73 20 Mar 2026 $25.79 23 Mar 2026 $25.76 24 Mar 2026 $25.83 25 Mar 2026 $25.49 26 Mar 2026 $25.47 27 Mar 2026 $25.25 30 Mar 2026 $25.23 31 Mar 2026 $25.24 1 Apr 2026 $25.38 2 Apr 2026 $24.45 6 Apr 2026 $24.26 7 Apr 2026 $23.83 8 Apr 2026 $24.12 9 Apr 2026 $23.89 10 Apr 2026 $23.35 13 Apr 2026 $23.50 14 Apr 2026 $23.85 15 Apr 2026 $23.82 16 Apr 2026 $24.16 17 Apr 2026 $24.09 20 Apr 2026 $23.95 21 Apr 2026 $23.90 22 Apr 2026 $23.73 23 Apr 2026 $24.10 24 Apr 2026 $23.88 27 Apr 2026 $23.56 28 Apr 2026 $23.50 29 Apr 2026 $23.26 30 Apr 2026 $23.78 1 May 2026 $23.96 4 May 2026 $23.93 5 May 2026 $24.10 6 May 2026 $24.23 7 May 2026 $24.57 8 May 2026 $24.14 11 May 2026 $24.28 12 May 2026 $24.47 13 May 2026 $24.39 14 May 2026 $24.19 15 May 2026 $23.79 18 May 2026 $23.82 19 May 2026 $23.98 20 May 2026 $24.17 21 May 2026 $24.39 22 May 2026 $24.60 26 May 2026 $24.80 27 May 2026 $25.09 28 May 2026 $24.91 29 May 2026 $25.11 1 Jun 2026 $25.06 2 Jun 2026 $24.64 3 Jun 2026 $24.51 4 Jun 2026 $24.08 5 Jun 2026 $24.41 8 Jun 2026 $24.18 9 Jun 2026 $24.58 10 Jun 2026 $24.71 11 Jun 2026 $24.57 12 Jun 2026 $24.59 15 Jun 2026 $24.04 16 Jun 2026 $23.82 17 Jun 2026 $23.28 18 Jun 2026 $23.28 22 Jun 2026 $22.65 23 Jun 2026 $23.04 24 Jun 2026 $23.20 25 Jun 2026 $23.20 26 Jun 2026 $22.92 29 Jun 2026 $22.26 30 Jun 2026 $21.51 1 Jul 2026 $21.02 2 Jul 2026 $21.42 6 Jul 2026 $20.87 7 Jul 2026 $21.40 8 Jul 2026 $21.45 9 Jul 2026 $21.32 10 Jul 2026 $21.38 13 Jul 2026 $21.45 14 Jul 2026 $21.20 15 Jul 2026 $21.60 16 Jul 2026 $22.14 17 Jul 2026 $21.84 20 Jul 2026 $21.70 21 Jul 2026 $21.65 22 Jul 2026 $21.48 23 Jul 2026 $21.21 24 Jul 2026 $21.30 27 Jul 2026 $21.24 28 Jul 2026 $21.81 29 Jul 2026 $22.33 30 Jul 2026 $21.70 31 Jul 2026 $21.68 3 Aug 2026 $21.79 4 Aug 2026 $22.00 5 Aug 2026 $22.06 6 Aug 2026 $22.77 7 Aug 2026 $22.75 10 Aug 2026 $22.54 11 Aug 2026 $23.37 12 Aug 2026 $23.13 13 Aug 2026 $23.32 14 Aug 2026 $23.47 17 Aug 2026 $23.35 18 Aug 2026 $23.36 19 Aug 2026 $23.70 20 Aug 2026 $23.78 21 Aug 2026 $23.71 24 Aug 2026 $23.85 25 Aug 2026 $23.59 26 Aug 2026 $23.49 27 Aug 2026 $23.40 28 Aug 2026 $23.46 31 Aug 2026 $23.59 1 Sep 2026 $23.41 2 Sep 2026 $23.40 3 Sep 2026 $23.81 4 Sep 2026 $23.67 8 Sep 2026 $23.65 9 Sep 2026 $23.33 10 Sep 2026 $23.25 11 Sep 2026 $23.39 14 Sep 2026 $23.47 15 Sep 2026 $22.90 16 Sep 2026 $22.50 17 Sep 2026 $22.28 18 Sep 2026 $22.06 21 Sep 2026 $21.99 22 Sep 2026 $21.70 23 Sep 2026 $21.61 24 Sep 2026 $21.30 25 Sep 2026 $20.97 28 Sep 2026 $20.56 29 Sep 2026 $20.14 30 Sep 2026 $20.34 1 Oct 2026 $19.92 2 Oct 2026 $19.73 5 Oct 2026 $19.74 6 Oct 2026 $19.75 7 Oct 2026 $19.76 8 Oct 2026 $19.96 9 Oct 2026 $18.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$24.47B
Net income
$6.51B
Free cash flow
$3.29B
Net margin
26.6%
Return on equity
28.3%
Debt to equity
1.66
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
1.4% a year
EPS growth, 1 yr
3,672.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22.9B 2.7B FY20 Fiscal year 2020 Revenue $22.88B Net income $2.70B Margin 11.8% 23.4B 2.9B FY21 Fiscal year 2021 Revenue $23.45B Net income $2.89B Margin 12.3% · growth +2.5% 24.2B 2.9B FY22 Fiscal year 2022 Revenue $24.17B Net income $2.93B Margin 12.1% · growth +3.1% 24.7B 2.3B FY23 Fiscal year 2023 Revenue $24.67B Net income $2.33B Margin 9.4% · growth +2.1% 24.4B 375M FY24 Fiscal year 2024 Revenue $24.41B Net income $375.00M Margin 1.5% · growth -1.1% 24.5B 6.5B FY25 Fiscal year 2025 Revenue $24.47B Net income $6.51B Margin 26.6% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.