Stocks · Financials · Commercial Banks, NEC

BANK OF CHILE

BCH Clue Score58
$38.89 +0.36% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.89 on 9 Oct 2026
46 39 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.06 14 Oct 2025 $31.11 15 Oct 2025 $32.24 16 Oct 2025 $32.77 17 Oct 2025 $32.74 20 Oct 2025 $33.15 21 Oct 2025 $32.81 22 Oct 2025 $33.10 23 Oct 2025 $33.16 24 Oct 2025 $33.65 27 Oct 2025 $34.08 28 Oct 2025 $34.22 29 Oct 2025 $34.43 30 Oct 2025 $34.88 31 Oct 2025 $34.91 3 Nov 2025 $36.06 4 Nov 2025 $34.98 5 Nov 2025 $35.77 6 Nov 2025 $35.97 7 Nov 2025 $36.23 10 Nov 2025 $36.49 11 Nov 2025 $36.67 12 Nov 2025 $37.36 13 Nov 2025 $36.52 14 Nov 2025 $36.13 17 Nov 2025 $36.79 18 Nov 2025 $36.88 19 Nov 2025 $36.72 20 Nov 2025 $36.30 21 Nov 2025 $36.37 24 Nov 2025 $36.94 25 Nov 2025 $36.84 26 Nov 2025 $37.35 28 Nov 2025 $37.78 1 Dec 2025 $37.92 2 Dec 2025 $38.52 3 Dec 2025 $38.17 4 Dec 2025 $38.52 5 Dec 2025 $37.10 8 Dec 2025 $37.26 9 Dec 2025 $37.70 10 Dec 2025 $37.88 11 Dec 2025 $38.39 12 Dec 2025 $38.84 15 Dec 2025 $38.32 16 Dec 2025 $37.29 17 Dec 2025 $36.87 18 Dec 2025 $37.50 19 Dec 2025 $37.69 22 Dec 2025 $38.19 23 Dec 2025 $37.85 24 Dec 2025 $38.15 26 Dec 2025 $38.36 29 Dec 2025 $38.05 30 Dec 2025 $38.10 31 Dec 2025 $38.00 2 Jan 2026 $38.21 5 Jan 2026 $39.25 6 Jan 2026 $40.00 7 Jan 2026 $39.81 8 Jan 2026 $40.46 9 Jan 2026 $40.40 12 Jan 2026 $41.22 13 Jan 2026 $40.85 14 Jan 2026 $41.22 15 Jan 2026 $39.78 16 Jan 2026 $40.11 20 Jan 2026 $40.02 21 Jan 2026 $41.53 22 Jan 2026 $42.85 23 Jan 2026 $43.20 26 Jan 2026 $44.17 27 Jan 2026 $45.26 28 Jan 2026 $45.62 29 Jan 2026 $45.87 30 Jan 2026 $43.63 2 Feb 2026 $44.79 3 Feb 2026 $46.36 4 Feb 2026 $45.38 5 Feb 2026 $44.66 6 Feb 2026 $44.44 9 Feb 2026 $45.27 10 Feb 2026 $44.88 11 Feb 2026 $45.91 12 Feb 2026 $43.75 13 Feb 2026 $43.52 17 Feb 2026 $42.75 18 Feb 2026 $42.53 19 Feb 2026 $42.26 20 Feb 2026 $43.23 23 Feb 2026 $42.45 24 Feb 2026 $42.73 25 Feb 2026 $43.32 26 Feb 2026 $42.65 27 Feb 2026 $41.08 2 Mar 2026 $40.29 3 Mar 2026 $38.11 4 Mar 2026 $38.90 5 Mar 2026 $37.57 6 Mar 2026 $38.03 9 Mar 2026 $39.49 10 Mar 2026 $40.20 11 Mar 2026 $40.07 12 Mar 2026 $37.30 13 Mar 2026 $37.54 16 Mar 2026 $38.73 17 Mar 2026 $38.65 18 Mar 2026 $38.14 19 Mar 2026 $38.98 20 Mar 2026 $37.28 23 Mar 2026 $38.47 24 Mar 2026 $38.41 25 Mar 2026 $39.08 26 Mar 2026 $38.04 27 Mar 2026 $38.05 30 Mar 2026 $35.62 31 Mar 2026 $37.04 1 Apr 2026 $37.24 2 Apr 2026 $36.38 6 Apr 2026 $36.87 7 Apr 2026 $36.28 8 Apr 2026 $37.89 9 Apr 2026 $38.60 10 Apr 2026 $38.54 13 Apr 2026 $38.89 14 Apr 2026 $39.47 15 Apr 2026 $39.80 16 Apr 2026 $40.39 17 Apr 2026 $41.51 20 Apr 2026 $41.24 21 Apr 2026 $39.20 22 Apr 2026 $38.47 23 Apr 2026 $37.76 24 Apr 2026 $38.53 27 Apr 2026 $37.97 28 Apr 2026 $37.76 29 Apr 2026 $36.61 30 Apr 2026 $37.87 1 May 2026 $37.05 4 May 2026 $36.35 5 May 2026 $36.51 6 May 2026 $37.68 7 May 2026 $36.47 8 May 2026 $36.09 11 May 2026 $35.47 12 May 2026 $35.50 13 May 2026 $34.96 14 May 2026 $36.40 15 May 2026 $35.88 18 May 2026 $36.48 19 May 2026 $36.32 20 May 2026 $37.95 21 May 2026 $37.73 22 May 2026 $37.55 26 May 2026 $38.31 27 May 2026 $38.81 28 May 2026 $38.36 29 May 2026 $38.07 1 Jun 2026 $37.39 2 Jun 2026 $37.58 3 Jun 2026 $36.79 4 Jun 2026 $37.09 5 Jun 2026 $36.48 8 Jun 2026 $36.34 9 Jun 2026 $38.54 10 Jun 2026 $38.65 11 Jun 2026 $39.78 12 Jun 2026 $40.18 15 Jun 2026 $40.95 16 Jun 2026 $40.62 17 Jun 2026 $40.25 18 Jun 2026 $40.21 22 Jun 2026 $40.08 23 Jun 2026 $39.20 24 Jun 2026 $38.00 25 Jun 2026 $38.82 26 Jun 2026 $38.91 29 Jun 2026 $39.05 30 Jun 2026 $39.76 1 Jul 2026 $38.84 2 Jul 2026 $39.38 6 Jul 2026 $40.04 7 Jul 2026 $40.52 8 Jul 2026 $39.67 9 Jul 2026 $40.14 10 Jul 2026 $40.80 13 Jul 2026 $39.85 14 Jul 2026 $40.97 15 Jul 2026 $40.87 16 Jul 2026 $39.92 17 Jul 2026 $40.14 20 Jul 2026 $40.11 21 Jul 2026 $40.75 22 Jul 2026 $41.46 23 Jul 2026 $40.62 24 Jul 2026 $40.72 27 Jul 2026 $41.40 28 Jul 2026 $40.44 29 Jul 2026 $40.79 30 Jul 2026 $42.25 31 Jul 2026 $41.35 3 Aug 2026 $41.55 4 Aug 2026 $41.38 5 Aug 2026 $41.64 6 Aug 2026 $42.16 7 Aug 2026 $41.42 10 Aug 2026 $41.49 11 Aug 2026 $40.90 12 Aug 2026 $39.90 13 Aug 2026 $40.55 14 Aug 2026 $40.69 17 Aug 2026 $41.09 18 Aug 2026 $41.09 19 Aug 2026 $41.76 20 Aug 2026 $41.05 21 Aug 2026 $42.20 24 Aug 2026 $43.04 25 Aug 2026 $42.65 26 Aug 2026 $41.63 27 Aug 2026 $41.60 28 Aug 2026 $41.63 31 Aug 2026 $41.11 1 Sep 2026 $41.45 2 Sep 2026 $42.38 3 Sep 2026 $42.92 4 Sep 2026 $42.35 8 Sep 2026 $42.37 9 Sep 2026 $42.10 10 Sep 2026 $41.86 11 Sep 2026 $41.72 14 Sep 2026 $41.43 15 Sep 2026 $41.45 16 Sep 2026 $41.10 17 Sep 2026 $41.39 18 Sep 2026 $40.80 21 Sep 2026 $41.62 22 Sep 2026 $42.29 23 Sep 2026 $41.80 24 Sep 2026 $41.50 25 Sep 2026 $42.04 28 Sep 2026 $41.45 29 Sep 2026 $40.25 30 Sep 2026 $40.01 1 Oct 2026 $38.97 2 Oct 2026 $38.49 5 Oct 2026 $39.42 6 Oct 2026 $38.67 7 Oct 2026 $37.88 8 Oct 2026 $38.75 9 Oct 2026 $38.89
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Operating margin
1,885,880.4%
Net margin
1,571,522.8%
Return on equity
26.6%
Return on capital
25.2%
Revenue growth, 1 yr
-10.7%
EPS growth, 1 yr
-9.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 603.7B FY19 Fiscal year 2019 Revenue $0.00 Net income $603.75B Margin n/a 0K 401.6B FY20 Fiscal year 2020 Revenue $0.00 Net income $401.63B Margin n/a 103M -1.1T FY21 Fiscal year 2021 Revenue $103.00M Net income $1.06T Margin -1,025,549.5% 92M 1.4T FY22 Fiscal year 2022 Revenue $92.00M Net income $1.45T Margin 1,571,522.8% · growth -10.7% 0K 1.4T FY23 Fiscal year 2023 Revenue $0.00 Net income $1.37T Margin n/a · growth -100.0% 0K 1.2T FY24 Fiscal year 2024 Revenue $0.00 Net income $1.25T Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.