Stocks · Financials · State Commercial Banks

BayCom Corp

BCML Clue Score76
United States CIK 0001730984
30.53
-1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.53 on 9 Oct 2026
35 31 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.69 14 Oct 2025 $28.48 15 Oct 2025 $28.63 16 Oct 2025 $27.14 17 Oct 2025 $27.15 20 Oct 2025 $27.93 21 Oct 2025 $27.69 22 Oct 2025 $28.15 23 Oct 2025 $27.99 24 Oct 2025 $27.77 27 Oct 2025 $27.36 28 Oct 2025 $27.50 29 Oct 2025 $27.19 30 Oct 2025 $27.14 31 Oct 2025 $27.26 3 Nov 2025 $27.21 4 Nov 2025 $27.35 5 Nov 2025 $28.20 6 Nov 2025 $27.54 7 Nov 2025 $27.31 10 Nov 2025 $27.83 11 Nov 2025 $28.09 12 Nov 2025 $28.00 13 Nov 2025 $28.38 14 Nov 2025 $28.27 17 Nov 2025 $27.77 18 Nov 2025 $27.33 19 Nov 2025 $27.70 20 Nov 2025 $27.75 21 Nov 2025 $28.71 24 Nov 2025 $28.76 25 Nov 2025 $29.55 26 Nov 2025 $29.54 28 Nov 2025 $29.18 1 Dec 2025 $29.23 2 Dec 2025 $29.30 3 Dec 2025 $29.88 4 Dec 2025 $29.74 5 Dec 2025 $29.47 8 Dec 2025 $29.59 9 Dec 2025 $29.57 10 Dec 2025 $31.02 11 Dec 2025 $30.80 12 Dec 2025 $32.78 15 Dec 2025 $32.42 16 Dec 2025 $32.43 17 Dec 2025 $32.89 18 Dec 2025 $32.71 19 Dec 2025 $31.94 22 Dec 2025 $31.19 23 Dec 2025 $30.97 24 Dec 2025 $29.89 26 Dec 2025 $30.37 29 Dec 2025 $29.95 30 Dec 2025 $29.53 31 Dec 2025 $29.40 2 Jan 2026 $28.82 5 Jan 2026 $29.11 6 Jan 2026 $28.30 7 Jan 2026 $28.19 8 Jan 2026 $28.82 9 Jan 2026 $28.68 12 Jan 2026 $28.57 13 Jan 2026 $28.60 14 Jan 2026 $28.85 15 Jan 2026 $29.18 16 Jan 2026 $28.95 20 Jan 2026 $28.60 21 Jan 2026 $29.83 22 Jan 2026 $30.09 23 Jan 2026 $29.18 26 Jan 2026 $29.55 27 Jan 2026 $29.45 28 Jan 2026 $28.57 29 Jan 2026 $29.06 30 Jan 2026 $29.18 2 Feb 2026 $29.39 3 Feb 2026 $30.00 4 Feb 2026 $30.26 5 Feb 2026 $30.79 6 Feb 2026 $30.54 9 Feb 2026 $30.51 10 Feb 2026 $30.44 11 Feb 2026 $30.30 12 Feb 2026 $30.56 13 Feb 2026 $30.66 17 Feb 2026 $30.55 18 Feb 2026 $30.44 19 Feb 2026 $29.93 20 Feb 2026 $30.24 23 Feb 2026 $29.70 24 Feb 2026 $29.54 25 Feb 2026 $30.43 26 Feb 2026 $30.04 27 Feb 2026 $29.40 2 Mar 2026 $29.78 3 Mar 2026 $29.68 4 Mar 2026 $29.78 5 Mar 2026 $29.20 6 Mar 2026 $29.03 9 Mar 2026 $28.70 10 Mar 2026 $28.75 11 Mar 2026 $28.90 12 Mar 2026 $28.91 13 Mar 2026 $29.01 16 Mar 2026 $29.00 17 Mar 2026 $28.82 18 Mar 2026 $28.38 19 Mar 2026 $28.65 20 Mar 2026 $28.82 23 Mar 2026 $29.61 24 Mar 2026 $29.28 25 Mar 2026 $29.08 26 Mar 2026 $29.22 27 Mar 2026 $29.06 30 Mar 2026 $29.62 31 Mar 2026 $29.73 1 Apr 2026 $29.60 2 Apr 2026 $29.73 6 Apr 2026 $29.99 7 Apr 2026 $30.23 8 Apr 2026 $31.04 9 Apr 2026 $32.67 10 Apr 2026 $29.04 13 Apr 2026 $28.66 14 Apr 2026 $28.34 15 Apr 2026 $28.23 16 Apr 2026 $28.32 17 Apr 2026 $29.16 20 Apr 2026 $28.68 21 Apr 2026 $28.75 22 Apr 2026 $28.79 23 Apr 2026 $29.01 24 Apr 2026 $29.43 27 Apr 2026 $29.56 28 Apr 2026 $29.74 29 Apr 2026 $29.35 30 Apr 2026 $29.98 1 May 2026 $29.99 4 May 2026 $29.48 5 May 2026 $30.09 6 May 2026 $30.10 7 May 2026 $30.48 8 May 2026 $30.94 11 May 2026 $30.47 12 May 2026 $30.45 13 May 2026 $30.36 14 May 2026 $30.42 15 May 2026 $29.85 18 May 2026 $30.18 19 May 2026 $30.54 20 May 2026 $30.65 21 May 2026 $31.17 22 May 2026 $31.01 26 May 2026 $30.77 27 May 2026 $30.84 28 May 2026 $31.05 29 May 2026 $30.80 1 Jun 2026 $30.72 2 Jun 2026 $31.20 3 Jun 2026 $30.61 4 Jun 2026 $31.39 5 Jun 2026 $31.77 8 Jun 2026 $31.82 9 Jun 2026 $32.28 10 Jun 2026 $32.31 11 Jun 2026 $31.92 12 Jun 2026 $32.21 15 Jun 2026 $31.87 16 Jun 2026 $31.71 17 Jun 2026 $31.43 18 Jun 2026 $31.55 22 Jun 2026 $31.58 23 Jun 2026 $32.34 24 Jun 2026 $32.62 25 Jun 2026 $31.81 26 Jun 2026 $32.67 29 Jun 2026 $32.70 30 Jun 2026 $32.90 1 Jul 2026 $33.84 2 Jul 2026 $33.46 6 Jul 2026 $33.36 7 Jul 2026 $33.46 8 Jul 2026 $33.03 9 Jul 2026 $33.44 10 Jul 2026 $33.34 13 Jul 2026 $33.70 14 Jul 2026 $33.54 15 Jul 2026 $33.99 16 Jul 2026 $34.79 17 Jul 2026 $33.97 20 Jul 2026 $33.89 21 Jul 2026 $33.94 22 Jul 2026 $33.30 23 Jul 2026 $33.13 24 Jul 2026 $31.70 27 Jul 2026 $30.57 28 Jul 2026 $30.75 29 Jul 2026 $30.75 30 Jul 2026 $30.21 31 Jul 2026 $30.18 3 Aug 2026 $30.50 4 Aug 2026 $30.96 5 Aug 2026 $30.71 6 Aug 2026 $30.70 7 Aug 2026 $30.52 10 Aug 2026 $30.39 11 Aug 2026 $31.25 12 Aug 2026 $31.19 13 Aug 2026 $31.06 14 Aug 2026 $31.07 17 Aug 2026 $30.60 18 Aug 2026 $31.10 19 Aug 2026 $30.43 20 Aug 2026 $30.07 21 Aug 2026 $30.00 24 Aug 2026 $30.12 25 Aug 2026 $29.97 26 Aug 2026 $30.19 27 Aug 2026 $29.98 28 Aug 2026 $30.29 31 Aug 2026 $29.83 1 Sep 2026 $29.85 2 Sep 2026 $30.41 3 Sep 2026 $30.42 4 Sep 2026 $30.80 8 Sep 2026 $30.10 9 Sep 2026 $30.06 10 Sep 2026 $30.23 11 Sep 2026 $30.10 14 Sep 2026 $30.18 15 Sep 2026 $30.44 16 Sep 2026 $30.03 17 Sep 2026 $30.31 18 Sep 2026 $30.10 21 Sep 2026 $29.73 22 Sep 2026 $29.93 23 Sep 2026 $29.64 24 Sep 2026 $30.21 25 Sep 2026 $30.87 28 Sep 2026 $30.87 29 Sep 2026 $30.78 30 Sep 2026 $30.34 1 Oct 2026 $30.90 2 Oct 2026 $31.19 5 Oct 2026 $31.01 6 Oct 2026 $30.97 7 Oct 2026 $30.80 8 Oct 2026 $30.84 9 Oct 2026 $30.53 Black William J Executive Vice Chair Bought $195.92K 5 May 2026 · at $29.99 Black William J Executive Vice Chair Bought $802.31K 6 May 2026 · at $30.22 · 406% of stake PERDUE MICHAEL J Director Bought $61.88K 22 May 2026 · at $30.94 PERDUE MICHAEL J Director Bought $92.82K 26 May 2026 · at $30.94 PERDUE MICHAEL J Director Bought $150.85K 31 Jul 2026 · at $30.17 · 167% of stake Baron Christopher F President and CEO Bought $250.72K 10 Aug 2026 · at $30.39 · 827% of stake Laverne Robert G. Director Bought $29.95K 20 Aug 2026 · at $29.95 · 1.1% of stake Laverne Robert G. Director Bought $29.85K 21 Aug 2026 · at $29.85 · 1.1% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$23.93M
Free cash flow
$30.09M
Return on equity
7.1%
Debt to equity
0.00
EPS growth, 1 yr
3.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 14M FY20 Fiscal year 2020 Revenue $0.00 Net income $13.73M Margin n/a 0K 21M FY21 Fiscal year 2021 Revenue $0.00 Net income $20.69M Margin n/a 0K 24M FY22 Fiscal year 2022 Revenue $0.00 Net income $23.73M Margin n/a 0K 27M FY23 Fiscal year 2023 Revenue $0.00 Net income $27.43M Margin n/a 0K 24M FY24 Fiscal year 2024 Revenue $0.00 Net income $23.61M Margin n/a 0K 24M FY25 Fiscal year 2025 Revenue $0.00 Net income $23.93M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Laverne Robert G.
Director
Bought $29.85K 1.1%
20 Aug 2026 Laverne Robert G.
Director
Bought $29.95K 1.1%
10 Aug 2026 Baron Christopher F
President and CEO
Bought $250.72K 827%
31 Jul 2026 PERDUE MICHAEL J
Director
Bought $150.85K 167%
26 May 2026 PERDUE MICHAEL J
Director
Bought $92.82K opened
22 May 2026 PERDUE MICHAEL J
Director
Bought $61.88K opened