Stocks · Materials · Chemicals & Allied Products

BALCHEM CORP

BCPC Clue Score58
United States Fiscal year ends December CIK 0000009326
167.83
-0.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
167.83 on 9 Oct 2026
183 163 142 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $143.11 14 Oct 2025 $142.33 15 Oct 2025 $143.63 16 Oct 2025 $145.58 17 Oct 2025 $147.59 20 Oct 2025 $150.77 21 Oct 2025 $156.89 22 Oct 2025 $157.02 23 Oct 2025 $156.78 24 Oct 2025 $156.68 27 Oct 2025 $154.51 28 Oct 2025 $155.15 29 Oct 2025 $153.69 30 Oct 2025 $153.97 31 Oct 2025 $153.39 3 Nov 2025 $152.52 4 Nov 2025 $151.96 5 Nov 2025 $152.71 6 Nov 2025 $152.23 7 Nov 2025 $152.56 10 Nov 2025 $155.23 11 Nov 2025 $156.11 12 Nov 2025 $157.21 13 Nov 2025 $156.99 14 Nov 2025 $156.75 17 Nov 2025 $155.53 18 Nov 2025 $153.96 19 Nov 2025 $152.33 20 Nov 2025 $152.72 21 Nov 2025 $155.46 24 Nov 2025 $153.66 25 Nov 2025 $156.77 26 Nov 2025 $156.52 28 Nov 2025 $156.21 1 Dec 2025 $155.63 2 Dec 2025 $154.10 3 Dec 2025 $154.05 4 Dec 2025 $153.35 5 Dec 2025 $150.50 8 Dec 2025 $147.36 9 Dec 2025 $147.44 10 Dec 2025 $150.90 11 Dec 2025 $157.08 12 Dec 2025 $155.98 15 Dec 2025 $158.71 16 Dec 2025 $157.11 17 Dec 2025 $159.63 18 Dec 2025 $158.72 19 Dec 2025 $156.30 22 Dec 2025 $157.00 23 Dec 2025 $156.63 24 Dec 2025 $157.02 26 Dec 2025 $157.46 29 Dec 2025 $156.68 30 Dec 2025 $154.56 31 Dec 2025 $153.36 2 Jan 2026 $154.02 5 Jan 2026 $156.10 6 Jan 2026 $156.02 7 Jan 2026 $154.69 8 Jan 2026 $160.61 9 Jan 2026 $160.27 12 Jan 2026 $159.21 13 Jan 2026 $159.03 14 Jan 2026 $160.00 15 Jan 2026 $166.01 16 Jan 2026 $168.74 20 Jan 2026 $163.61 21 Jan 2026 $168.95 22 Jan 2026 $168.10 23 Jan 2026 $167.54 26 Jan 2026 $166.65 27 Jan 2026 $166.10 28 Jan 2026 $168.14 29 Jan 2026 $170.76 30 Jan 2026 $170.17 2 Feb 2026 $171.35 3 Feb 2026 $170.80 4 Feb 2026 $174.01 5 Feb 2026 $173.72 6 Feb 2026 $173.16 9 Feb 2026 $172.29 10 Feb 2026 $174.59 11 Feb 2026 $178.68 12 Feb 2026 $177.49 13 Feb 2026 $180.81 17 Feb 2026 $179.50 18 Feb 2026 $177.50 19 Feb 2026 $175.00 20 Feb 2026 $171.30 23 Feb 2026 $175.68 24 Feb 2026 $178.56 25 Feb 2026 $179.62 26 Feb 2026 $180.29 27 Feb 2026 $181.43 2 Mar 2026 $183.26 3 Mar 2026 $181.38 4 Mar 2026 $182.66 5 Mar 2026 $175.70 6 Mar 2026 $175.28 9 Mar 2026 $172.65 10 Mar 2026 $171.78 11 Mar 2026 $170.91 12 Mar 2026 $170.37 13 Mar 2026 $169.03 16 Mar 2026 $168.36 17 Mar 2026 $167.13 18 Mar 2026 $162.88 19 Mar 2026 $164.29 20 Mar 2026 $162.01 23 Mar 2026 $164.29 24 Mar 2026 $165.92 25 Mar 2026 $166.96 26 Mar 2026 $166.39 27 Mar 2026 $166.95 30 Mar 2026 $170.44 31 Mar 2026 $169.48 1 Apr 2026 $171.88 2 Apr 2026 $170.42 6 Apr 2026 $169.58 7 Apr 2026 $170.02 8 Apr 2026 $174.05 9 Apr 2026 $175.07 10 Apr 2026 $174.93 13 Apr 2026 $176.51 14 Apr 2026 $175.57 15 Apr 2026 $174.50 16 Apr 2026 $174.45 17 Apr 2026 $177.66 20 Apr 2026 $177.52 21 Apr 2026 $175.68 22 Apr 2026 $175.17 23 Apr 2026 $176.53 24 Apr 2026 $173.78 27 Apr 2026 $175.12 28 Apr 2026 $177.28 29 Apr 2026 $173.33 30 Apr 2026 $161.62 1 May 2026 $161.52 4 May 2026 $162.10 5 May 2026 $161.13 6 May 2026 $161.38 7 May 2026 $159.50 8 May 2026 $160.97 11 May 2026 $158.93 12 May 2026 $159.47 13 May 2026 $160.65 14 May 2026 $161.09 15 May 2026 $159.02 18 May 2026 $159.47 19 May 2026 $159.21 20 May 2026 $161.20 21 May 2026 $161.75 22 May 2026 $161.75 26 May 2026 $161.50 27 May 2026 $160.92 28 May 2026 $160.26 29 May 2026 $156.73 1 Jun 2026 $156.30 2 Jun 2026 $157.31 3 Jun 2026 $156.62 4 Jun 2026 $158.02 5 Jun 2026 $159.91 8 Jun 2026 $158.69 9 Jun 2026 $162.32 10 Jun 2026 $161.65 11 Jun 2026 $165.34 12 Jun 2026 $165.04 15 Jun 2026 $163.68 16 Jun 2026 $164.17 17 Jun 2026 $164.38 18 Jun 2026 $165.92 22 Jun 2026 $165.57 23 Jun 2026 $166.04 24 Jun 2026 $169.28 25 Jun 2026 $169.23 26 Jun 2026 $171.22 29 Jun 2026 $169.21 30 Jun 2026 $168.95 1 Jul 2026 $168.89 2 Jul 2026 $168.80 6 Jul 2026 $167.01 7 Jul 2026 $168.11 8 Jul 2026 $166.01 9 Jul 2026 $163.53 10 Jul 2026 $162.15 13 Jul 2026 $161.44 14 Jul 2026 $160.86 15 Jul 2026 $162.70 16 Jul 2026 $166.23 17 Jul 2026 $163.35 20 Jul 2026 $162.97 21 Jul 2026 $161.12 22 Jul 2026 $162.10 23 Jul 2026 $161.00 24 Jul 2026 $162.81 27 Jul 2026 $164.79 28 Jul 2026 $165.79 29 Jul 2026 $163.71 30 Jul 2026 $162.73 31 Jul 2026 $167.56 3 Aug 2026 $173.57 4 Aug 2026 $174.78 5 Aug 2026 $178.79 6 Aug 2026 $180.42 7 Aug 2026 $179.43 10 Aug 2026 $177.19 11 Aug 2026 $179.01 12 Aug 2026 $179.76 13 Aug 2026 $177.14 14 Aug 2026 $178.51 17 Aug 2026 $178.38 18 Aug 2026 $177.00 19 Aug 2026 $180.19 20 Aug 2026 $179.63 21 Aug 2026 $181.28 24 Aug 2026 $177.50 25 Aug 2026 $179.50 26 Aug 2026 $179.79 27 Aug 2026 $177.86 28 Aug 2026 $178.44 31 Aug 2026 $175.89 1 Sep 2026 $173.31 2 Sep 2026 $175.47 3 Sep 2026 $171.74 4 Sep 2026 $171.61 8 Sep 2026 $170.56 9 Sep 2026 $168.34 10 Sep 2026 $166.67 11 Sep 2026 $164.39 14 Sep 2026 $166.83 15 Sep 2026 $165.27 16 Sep 2026 $167.60 17 Sep 2026 $165.76 18 Sep 2026 $167.05 21 Sep 2026 $167.34 22 Sep 2026 $168.40 23 Sep 2026 $168.24 24 Sep 2026 $167.84 25 Sep 2026 $167.89 28 Sep 2026 $168.68 29 Sep 2026 $167.15 30 Sep 2026 $164.96 1 Oct 2026 $163.69 2 Oct 2026 $166.56 5 Oct 2026 $166.04 6 Oct 2026 $165.29 7 Oct 2026 $166.41 8 Oct 2026 $168.63 9 Oct 2026 $167.83 Reid Martin Luther SVP Chief Supply Chain Officer Sold at will $185.33K 11 Nov 2025 · at $154.44 · 14.0% of stake Fischer David B Director Sold at will $1.23M 3 Dec 2025 · at $153.97 · 50.0% of stake van Gunsteren Job Leonard SVP and GM, Specialty Products Sold at will $919.72K 4 Dec 2025 · at $153.29 · 38.8% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.04B
Net income
$154.85M
Free cash flow
$216.56M
Gross margin
35.7%
Operating margin
20.2%
Net margin
14.9%
Return on equity
12.3%
Return on capital
11.5%
Debt to equity
0.13
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
8.1% a year
EPS growth, 1 yr
20.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
704M 85M FY20 Fiscal year 2020 Revenue $703.64M Net income $84.62M Margin 12.0% 799M 96M FY21 Fiscal year 2021 Revenue $799.02M Net income $96.10M Margin 12.0% · growth +13.6% 942M 105M FY22 Fiscal year 2022 Revenue $942.36M Net income $105.37M Margin 11.2% · growth +17.9% 922M 109M FY23 Fiscal year 2023 Revenue $922.44M Net income $108.54M Margin 11.8% · growth -2.1% 954M 128M FY24 Fiscal year 2024 Revenue $953.68M Net income $128.48M Margin 13.5% · growth +3.4% 1B 155M FY25 Fiscal year 2025 Revenue $1.04B Net income $154.85M Margin 14.9% · growth +8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Dec 2025 van Gunsteren Job Leonard
SVP and GM, Specialty Products
Sold at will $919.72K 38.8%
3 Dec 2025 Fischer David B
Director
Sold at will $1.23M 50.0%
11 Nov 2025 Reid Martin Luther
SVP Chief Supply Chain Officer
Sold at will $185.33K 14.0%
31 Jul 2024 van Gunsteren Job Leonard
SVP and GM, Specialty Products
Sold at will $1.40M 47.6%
30 Jul 2024 Backus William A.
VP & Chief Accounting Officer
Sold at will $699.47K 43.9%
30 Jul 2024 Backus William A.
VP & Chief Accounting Officer
Sold at will $160.09K 87.3%