Stocks · Financials · Commercial Banks, NEC

BARCLAYS PLC

BCS Clue Score57
United Kingdom Fiscal year ends December CIK 0000312069
$22.95 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.95 on 9 Oct 2026
29 24 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.08 14 Oct 2025 $20.44 15 Oct 2025 $20.33 16 Oct 2025 $19.95 17 Oct 2025 $19.36 20 Oct 2025 $19.62 21 Oct 2025 $19.49 22 Oct 2025 $20.35 23 Oct 2025 $20.61 24 Oct 2025 $20.68 27 Oct 2025 $21.27 28 Oct 2025 $21.57 29 Oct 2025 $21.36 30 Oct 2025 $21.34 31 Oct 2025 $21.49 3 Nov 2025 $21.51 4 Nov 2025 $21.11 5 Nov 2025 $21.26 6 Nov 2025 $21.59 7 Nov 2025 $21.75 10 Nov 2025 $22.21 11 Nov 2025 $22.18 12 Nov 2025 $22.51 13 Nov 2025 $22.25 14 Nov 2025 $21.70 17 Nov 2025 $21.16 18 Nov 2025 $21.09 19 Nov 2025 $21.12 20 Nov 2025 $20.53 21 Nov 2025 $20.84 24 Nov 2025 $21.12 25 Nov 2025 $21.69 26 Nov 2025 $22.38 28 Nov 2025 $22.79 1 Dec 2025 $22.75 2 Dec 2025 $23.09 3 Dec 2025 $23.26 4 Dec 2025 $23.40 5 Dec 2025 $23.22 8 Dec 2025 $23.26 9 Dec 2025 $23.14 10 Dec 2025 $23.82 11 Dec 2025 $24.19 12 Dec 2025 $23.84 15 Dec 2025 $24.34 16 Dec 2025 $24.26 17 Dec 2025 $24.37 18 Dec 2025 $24.79 19 Dec 2025 $25.14 22 Dec 2025 $25.33 23 Dec 2025 $25.48 24 Dec 2025 $25.63 26 Dec 2025 $25.74 29 Dec 2025 $25.48 30 Dec 2025 $25.59 31 Dec 2025 $25.45 2 Jan 2026 $26.05 5 Jan 2026 $26.32 6 Jan 2026 $26.25 7 Jan 2026 $25.83 8 Jan 2026 $26.07 9 Jan 2026 $25.96 12 Jan 2026 $25.63 13 Jan 2026 $25.78 14 Jan 2026 $25.89 15 Jan 2026 $25.90 16 Jan 2026 $26.17 20 Jan 2026 $25.63 21 Jan 2026 $25.84 22 Jan 2026 $26.13 23 Jan 2026 $26.20 26 Jan 2026 $26.38 27 Jan 2026 $27.19 28 Jan 2026 $26.55 29 Jan 2026 $26.88 30 Jan 2026 $26.75 2 Feb 2026 $27.51 3 Feb 2026 $27.52 4 Feb 2026 $26.52 5 Feb 2026 $25.48 6 Feb 2026 $26.41 9 Feb 2026 $26.71 10 Feb 2026 $26.16 11 Feb 2026 $26.16 12 Feb 2026 $25.54 13 Feb 2026 $25.31 17 Feb 2026 $25.96 18 Feb 2026 $26.42 19 Feb 2026 $25.91 20 Feb 2026 $25.99 23 Feb 2026 $25.11 24 Feb 2026 $25.14 25 Feb 2026 $25.63 26 Feb 2026 $25.29 27 Feb 2026 $24.28 2 Mar 2026 $23.71 3 Mar 2026 $23.07 4 Mar 2026 $23.34 5 Mar 2026 $22.43 6 Mar 2026 $21.86 9 Mar 2026 $21.96 10 Mar 2026 $22.45 11 Mar 2026 $22.20 12 Mar 2026 $20.89 13 Mar 2026 $20.47 16 Mar 2026 $20.81 17 Mar 2026 $21.14 18 Mar 2026 $20.96 19 Mar 2026 $20.80 20 Mar 2026 $20.07 23 Mar 2026 $20.68 24 Mar 2026 $20.68 25 Mar 2026 $21.14 26 Mar 2026 $20.66 27 Mar 2026 $20.24 30 Mar 2026 $20.21 31 Mar 2026 $21.16 1 Apr 2026 $21.83 2 Apr 2026 $21.80 6 Apr 2026 $21.92 7 Apr 2026 $21.91 8 Apr 2026 $23.51 9 Apr 2026 $23.40 10 Apr 2026 $23.73 13 Apr 2026 $23.83 14 Apr 2026 $23.92 15 Apr 2026 $23.91 16 Apr 2026 $23.50 17 Apr 2026 $24.30 20 Apr 2026 $24.06 21 Apr 2026 $23.41 22 Apr 2026 $23.32 23 Apr 2026 $22.77 24 Apr 2026 $22.95 27 Apr 2026 $23.09 28 Apr 2026 $23.00 29 Apr 2026 $23.00 30 Apr 2026 $23.41 1 May 2026 $23.43 4 May 2026 $22.85 5 May 2026 $22.83 6 May 2026 $24.02 7 May 2026 $23.29 8 May 2026 $23.71 11 May 2026 $23.17 12 May 2026 $22.73 13 May 2026 $22.84 14 May 2026 $23.01 15 May 2026 $22.53 18 May 2026 $22.94 19 May 2026 $22.63 20 May 2026 $23.87 21 May 2026 $23.97 22 May 2026 $23.83 26 May 2026 $24.53 27 May 2026 $24.56 28 May 2026 $24.34 29 May 2026 $24.53 1 Jun 2026 $24.52 2 Jun 2026 $25.28 3 Jun 2026 $24.69 4 Jun 2026 $25.01 5 Jun 2026 $24.27 8 Jun 2026 $24.23 9 Jun 2026 $24.32 10 Jun 2026 $23.64 11 Jun 2026 $24.75 12 Jun 2026 $25.47 15 Jun 2026 $25.64 16 Jun 2026 $25.98 17 Jun 2026 $26.33 18 Jun 2026 $26.31 22 Jun 2026 $27.29 23 Jun 2026 $27.02 24 Jun 2026 $26.60 25 Jun 2026 $27.30 26 Jun 2026 $26.72 29 Jun 2026 $26.86 30 Jun 2026 $26.86 1 Jul 2026 $27.27 2 Jul 2026 $27.77 6 Jul 2026 $28.41 7 Jul 2026 $27.41 8 Jul 2026 $26.79 9 Jul 2026 $27.24 10 Jul 2026 $27.48 13 Jul 2026 $27.29 14 Jul 2026 $27.53 15 Jul 2026 $28.35 16 Jul 2026 $28.23 17 Jul 2026 $27.82 20 Jul 2026 $27.24 21 Jul 2026 $27.93 22 Jul 2026 $28.13 23 Jul 2026 $27.66 24 Jul 2026 $27.91 27 Jul 2026 $28.56 28 Jul 2026 $26.98 29 Jul 2026 $26.05 30 Jul 2026 $27.70 31 Jul 2026 $27.50 3 Aug 2026 $27.83 4 Aug 2026 $28.02 5 Aug 2026 $28.46 6 Aug 2026 $28.18 7 Aug 2026 $27.93 10 Aug 2026 $27.98 11 Aug 2026 $27.84 12 Aug 2026 $28.04 13 Aug 2026 $28.09 14 Aug 2026 $28.14 17 Aug 2026 $27.80 18 Aug 2026 $27.37 19 Aug 2026 $26.87 20 Aug 2026 $26.49 21 Aug 2026 $26.83 24 Aug 2026 $26.97 25 Aug 2026 $27.23 26 Aug 2026 $27.13 27 Aug 2026 $26.87 28 Aug 2026 $26.86 31 Aug 2026 $26.64 1 Sep 2026 $26.15 2 Sep 2026 $26.20 3 Sep 2026 $26.90 4 Sep 2026 $27.00 8 Sep 2026 $26.80 9 Sep 2026 $26.44 10 Sep 2026 $26.21 11 Sep 2026 $26.70 14 Sep 2026 $25.86 15 Sep 2026 $25.44 16 Sep 2026 $25.34 17 Sep 2026 $25.64 18 Sep 2026 $24.87 21 Sep 2026 $25.30 22 Sep 2026 $24.97 23 Sep 2026 $24.29 24 Sep 2026 $24.43 25 Sep 2026 $24.81 28 Sep 2026 $24.61 29 Sep 2026 $24.49 30 Sep 2026 $24.27 1 Oct 2026 $23.64 2 Oct 2026 $23.71 5 Oct 2026 $23.59 6 Oct 2026 $23.67 7 Oct 2026 $23.00 8 Oct 2026 $22.95 9 Oct 2026 $22.95
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.65B
Net income
$9.46B
Free cash flow
$24.71B
Net margin
64.6%
Return on equity
9.2%
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
5.5% a year
EPS growth, 1 yr
21.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.5B 2.4B FY20 Fiscal year 2020 Revenue $8.52B Net income $2.38B Margin 28.0% 9.8B 7B FY21 Fiscal year 2021 Revenue $9.76B Net income $7.01B Margin 71.8% · growth +14.5% 9.5B 5.9B FY22 Fiscal year 2022 Revenue $9.49B Net income $5.93B Margin 62.4% · growth -2.7% 10B 5.3B FY23 Fiscal year 2023 Revenue $9.98B Net income $5.26B Margin 52.7% · growth +5.1% 10.7B 6.3B FY24 Fiscal year 2024 Revenue $10.71B Net income $6.31B Margin 58.9% · growth +7.3% 11.1B 7.2B FY25 Fiscal year 2025 Revenue $11.11B Net income $7.17B Margin 64.6% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.