Stocks · Financials · Blank Checks

Bain Capital GSS Investment Corp.

BCSS
Fiscal year ends December CIK 0002064355
$10.23 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.23 on 9 Oct 2026
10 10 10 Nov 2025 May 2026 Oct 2026 20 Nov 2025 $10.08 21 Nov 2025 $10.08 24 Nov 2025 $10.08 25 Nov 2025 $10.07 26 Nov 2025 $10.07 28 Nov 2025 $10.07 1 Dec 2025 $10.07 2 Dec 2025 $10.06 3 Dec 2025 $10.08 4 Dec 2025 $10.07 5 Dec 2025 $10.07 8 Dec 2025 $10.07 9 Dec 2025 $10.09 10 Dec 2025 $10.09 11 Dec 2025 $10.10 12 Dec 2025 $10.12 15 Dec 2025 $10.10 16 Dec 2025 $10.10 17 Dec 2025 $10.10 18 Dec 2025 $10.09 19 Dec 2025 $10.09 22 Dec 2025 $10.08 23 Dec 2025 $10.08 24 Dec 2025 $10.06 26 Dec 2025 $10.08 29 Dec 2025 $10.08 30 Dec 2025 $10.08 31 Dec 2025 $10.08 2 Jan 2026 $10.10 5 Jan 2026 $10.13 6 Jan 2026 $10.14 7 Jan 2026 $10.15 8 Jan 2026 $10.17 9 Jan 2026 $10.15 12 Jan 2026 $10.15 13 Jan 2026 $10.17 14 Jan 2026 $10.17 15 Jan 2026 $10.17 16 Jan 2026 $10.17 20 Jan 2026 $10.16 21 Jan 2026 $10.16 22 Jan 2026 $10.17 23 Jan 2026 $10.15 26 Jan 2026 $10.15 27 Jan 2026 $10.16 28 Jan 2026 $10.16 29 Jan 2026 $10.16 30 Jan 2026 $10.16 2 Feb 2026 $10.18 3 Feb 2026 $10.16 4 Feb 2026 $10.16 5 Feb 2026 $10.16 6 Feb 2026 $10.16 9 Feb 2026 $10.18 10 Feb 2026 $10.18 11 Feb 2026 $10.18 12 Feb 2026 $10.18 13 Feb 2026 $10.15 17 Feb 2026 $10.16 18 Feb 2026 $10.16 19 Feb 2026 $10.13 20 Feb 2026 $10.20 23 Feb 2026 $10.20 24 Feb 2026 $10.20 25 Feb 2026 $10.18 26 Feb 2026 $10.16 27 Feb 2026 $10.16 2 Mar 2026 $10.16 3 Mar 2026 $10.16 4 Mar 2026 $10.20 5 Mar 2026 $10.18 6 Mar 2026 $10.13 9 Mar 2026 $10.14 10 Mar 2026 $10.12 11 Mar 2026 $10.15 12 Mar 2026 $10.14 13 Mar 2026 $10.13 16 Mar 2026 $10.13 17 Mar 2026 $10.14 18 Mar 2026 $10.14 19 Mar 2026 $10.12 20 Mar 2026 $10.09 23 Mar 2026 $10.10 24 Mar 2026 $10.10 25 Mar 2026 $10.11 26 Mar 2026 $10.10 27 Mar 2026 $10.10 30 Mar 2026 $10.10 31 Mar 2026 $10.11 1 Apr 2026 $10.11 2 Apr 2026 $10.10 6 Apr 2026 $10.10 7 Apr 2026 $10.11 8 Apr 2026 $10.10 9 Apr 2026 $10.10 10 Apr 2026 $10.12 13 Apr 2026 $10.12 14 Apr 2026 $10.12 15 Apr 2026 $10.12 16 Apr 2026 $10.13 17 Apr 2026 $10.17 20 Apr 2026 $10.18 21 Apr 2026 $10.18 22 Apr 2026 $10.17 23 Apr 2026 $10.17 24 Apr 2026 $10.17 27 Apr 2026 $10.16 28 Apr 2026 $10.17 29 Apr 2026 $10.16 30 Apr 2026 $10.13 1 May 2026 $10.15 4 May 2026 $10.16 5 May 2026 $10.15 6 May 2026 $10.15 7 May 2026 $10.16 8 May 2026 $10.15 11 May 2026 $10.16 12 May 2026 $10.15 13 May 2026 $10.16 14 May 2026 $10.17 15 May 2026 $10.14 18 May 2026 $10.17 19 May 2026 $10.17 20 May 2026 $10.19 21 May 2026 $10.19 22 May 2026 $10.19 26 May 2026 $10.20 27 May 2026 $10.20 28 May 2026 $10.19 29 May 2026 $10.19 1 Jun 2026 $10.20 2 Jun 2026 $10.20 3 Jun 2026 $10.20 4 Jun 2026 $10.23 5 Jun 2026 $10.23 8 Jun 2026 $10.23 9 Jun 2026 $10.24 10 Jun 2026 $10.21 11 Jun 2026 $10.23 12 Jun 2026 $10.23 15 Jun 2026 $10.21 16 Jun 2026 $10.24 17 Jun 2026 $10.21 18 Jun 2026 $10.21 22 Jun 2026 $10.27 23 Jun 2026 $10.27 24 Jun 2026 $10.28 25 Jun 2026 $10.28 26 Jun 2026 $10.27 29 Jun 2026 $10.27 30 Jun 2026 $10.27 1 Jul 2026 $10.25 2 Jul 2026 $10.28 6 Jul 2026 $10.26 7 Jul 2026 $10.26 8 Jul 2026 $10.26 9 Jul 2026 $10.22 10 Jul 2026 $10.26 13 Jul 2026 $10.19 14 Jul 2026 $10.19 15 Jul 2026 $10.20 16 Jul 2026 $10.22 17 Jul 2026 $10.21 20 Jul 2026 $10.20 21 Jul 2026 $10.20 22 Jul 2026 $10.18 23 Jul 2026 $10.21 24 Jul 2026 $10.23 27 Jul 2026 $10.23 28 Jul 2026 $10.25 29 Jul 2026 $10.23 30 Jul 2026 $10.22 31 Jul 2026 $10.22 3 Aug 2026 $10.21 4 Aug 2026 $10.21 5 Aug 2026 $10.21 6 Aug 2026 $10.21 7 Aug 2026 $10.21 10 Aug 2026 $10.21 11 Aug 2026 $10.25 12 Aug 2026 $10.24 13 Aug 2026 $10.25 14 Aug 2026 $10.25 17 Aug 2026 $10.25 18 Aug 2026 $10.24 19 Aug 2026 $10.30 20 Aug 2026 $10.32 21 Aug 2026 $10.28 24 Aug 2026 $10.32 25 Aug 2026 $10.28 26 Aug 2026 $10.28 27 Aug 2026 $10.28 28 Aug 2026 $10.28 31 Aug 2026 $10.28 1 Sep 2026 $10.28 2 Sep 2026 $10.28 3 Sep 2026 $10.28 4 Sep 2026 $10.32 8 Sep 2026 $10.29 9 Sep 2026 $10.29 10 Sep 2026 $10.30 11 Sep 2026 $10.29 14 Sep 2026 $10.30 15 Sep 2026 $10.29 16 Sep 2026 $10.24 17 Sep 2026 $10.30 18 Sep 2026 $10.29 21 Sep 2026 $10.24 22 Sep 2026 $10.34 23 Sep 2026 $10.31 24 Sep 2026 $10.29 25 Sep 2026 $10.31 28 Sep 2026 $10.29 29 Sep 2026 $10.29 30 Sep 2026 $10.30 1 Oct 2026 $10.29 2 Oct 2026 $10.28 5 Oct 2026 $10.27 6 Oct 2026 $10.23 7 Oct 2026 $10.22 8 Oct 2026 $10.23 9 Oct 2026 $10.23
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.