BlackRock Resources & Commodities Strategy Trust

BCX
United States Fiscal year ends December CIK 0001506289
$12.16 +2.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.16 on 9 Oct 2026
14 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.93 14 Oct 2025 $9.89 15 Oct 2025 $9.86 16 Oct 2025 $9.78 17 Oct 2025 $9.69 20 Oct 2025 $9.80 21 Oct 2025 $9.73 22 Oct 2025 $9.78 23 Oct 2025 $9.92 24 Oct 2025 $9.93 27 Oct 2025 $9.93 28 Oct 2025 $9.93 29 Oct 2025 $9.88 30 Oct 2025 $9.83 31 Oct 2025 $9.85 3 Nov 2025 $9.83 4 Nov 2025 $9.77 5 Nov 2025 $9.84 6 Nov 2025 $9.85 7 Nov 2025 $10.00 10 Nov 2025 $10.16 11 Nov 2025 $10.31 12 Nov 2025 $10.28 13 Nov 2025 $10.30 14 Nov 2025 $10.07 17 Nov 2025 $9.94 18 Nov 2025 $9.91 19 Nov 2025 $9.83 20 Nov 2025 $9.75 21 Nov 2025 $9.73 24 Nov 2025 $9.83 25 Nov 2025 $9.99 26 Nov 2025 $10.25 28 Nov 2025 $10.35 1 Dec 2025 $10.46 2 Dec 2025 $10.41 3 Dec 2025 $10.56 4 Dec 2025 $10.65 5 Dec 2025 $10.66 8 Dec 2025 $10.53 9 Dec 2025 $10.64 10 Dec 2025 $10.76 11 Dec 2025 $10.98 12 Dec 2025 $10.79 15 Dec 2025 $10.77 16 Dec 2025 $10.65 17 Dec 2025 $10.71 18 Dec 2025 $10.73 19 Dec 2025 $10.83 22 Dec 2025 $10.87 23 Dec 2025 $11.07 24 Dec 2025 $11.01 26 Dec 2025 $11.07 29 Dec 2025 $10.80 30 Dec 2025 $11.04 31 Dec 2025 $10.98 2 Jan 2026 $11.21 5 Jan 2026 $11.34 6 Jan 2026 $11.40 7 Jan 2026 $11.33 8 Jan 2026 $11.36 9 Jan 2026 $11.39 12 Jan 2026 $11.50 13 Jan 2026 $11.68 14 Jan 2026 $11.83 15 Jan 2026 $11.81 16 Jan 2026 $11.88 20 Jan 2026 $11.88 21 Jan 2026 $12.10 22 Jan 2026 $12.31 23 Jan 2026 $12.44 26 Jan 2026 $12.54 27 Jan 2026 $12.57 28 Jan 2026 $12.80 29 Jan 2026 $12.87 30 Jan 2026 $12.47 2 Feb 2026 $12.11 3 Feb 2026 $12.67 4 Feb 2026 $12.68 5 Feb 2026 $12.33 6 Feb 2026 $12.60 9 Feb 2026 $12.86 10 Feb 2026 $12.95 11 Feb 2026 $13.28 12 Feb 2026 $13.16 13 Feb 2026 $13.15 17 Feb 2026 $12.80 18 Feb 2026 $12.77 19 Feb 2026 $12.67 20 Feb 2026 $12.75 23 Feb 2026 $12.83 24 Feb 2026 $13.05 25 Feb 2026 $13.10 26 Feb 2026 $13.32 27 Feb 2026 $13.56 2 Mar 2026 $13.64 3 Mar 2026 $13.03 4 Mar 2026 $12.76 5 Mar 2026 $12.42 6 Mar 2026 $12.27 9 Mar 2026 $12.31 10 Mar 2026 $12.34 11 Mar 2026 $12.42 12 Mar 2026 $12.43 13 Mar 2026 $12.13 16 Mar 2026 $12.15 17 Mar 2026 $12.20 18 Mar 2026 $12.00 19 Mar 2026 $11.82 20 Mar 2026 $11.37 23 Mar 2026 $11.52 24 Mar 2026 $11.72 25 Mar 2026 $11.90 26 Mar 2026 $11.87 27 Mar 2026 $11.90 30 Mar 2026 $11.88 31 Mar 2026 $12.05 1 Apr 2026 $12.22 2 Apr 2026 $12.28 6 Apr 2026 $12.24 7 Apr 2026 $12.26 8 Apr 2026 $12.40 9 Apr 2026 $12.40 10 Apr 2026 $12.48 13 Apr 2026 $12.64 14 Apr 2026 $12.57 15 Apr 2026 $12.33 16 Apr 2026 $12.46 17 Apr 2026 $12.19 20 Apr 2026 $12.22 21 Apr 2026 $12.08 22 Apr 2026 $12.17 23 Apr 2026 $12.13 24 Apr 2026 $12.12 27 Apr 2026 $12.07 28 Apr 2026 $12.05 29 Apr 2026 $12.12 30 Apr 2026 $12.42 1 May 2026 $12.37 4 May 2026 $12.41 5 May 2026 $12.55 6 May 2026 $12.37 7 May 2026 $12.17 8 May 2026 $12.25 11 May 2026 $12.51 12 May 2026 $12.49 13 May 2026 $12.49 14 May 2026 $12.28 15 May 2026 $11.88 18 May 2026 $12.05 19 May 2026 $12.05 20 May 2026 $12.13 21 May 2026 $12.05 22 May 2026 $12.04 26 May 2026 $12.10 27 May 2026 $11.93 28 May 2026 $12.04 29 May 2026 $12.07 1 Jun 2026 $12.00 2 Jun 2026 $12.19 3 Jun 2026 $12.03 4 Jun 2026 $12.03 5 Jun 2026 $11.64 8 Jun 2026 $11.71 9 Jun 2026 $11.63 10 Jun 2026 $11.60 11 Jun 2026 $11.81 12 Jun 2026 $11.83 15 Jun 2026 $11.58 16 Jun 2026 $11.71 17 Jun 2026 $11.64 18 Jun 2026 $11.57 22 Jun 2026 $11.48 23 Jun 2026 $11.36 24 Jun 2026 $10.82 25 Jun 2026 $10.93 26 Jun 2026 $10.82 29 Jun 2026 $10.95 30 Jun 2026 $11.31 1 Jul 2026 $11.26 2 Jul 2026 $11.46 6 Jul 2026 $11.38 7 Jul 2026 $11.62 8 Jul 2026 $11.53 9 Jul 2026 $11.38 10 Jul 2026 $11.38 13 Jul 2026 $11.56 14 Jul 2026 $11.64 15 Jul 2026 $11.50 16 Jul 2026 $11.48 17 Jul 2026 $11.39 20 Jul 2026 $11.45 21 Jul 2026 $11.53 22 Jul 2026 $11.75 23 Jul 2026 $11.85 24 Jul 2026 $11.79 27 Jul 2026 $11.73 28 Jul 2026 $11.69 29 Jul 2026 $11.75 30 Jul 2026 $11.83 31 Jul 2026 $12.05 3 Aug 2026 $11.86 4 Aug 2026 $11.89 5 Aug 2026 $11.99 6 Aug 2026 $12.03 7 Aug 2026 $12.11 10 Aug 2026 $12.62 11 Aug 2026 $12.65 12 Aug 2026 $12.66 13 Aug 2026 $12.60 14 Aug 2026 $12.65 17 Aug 2026 $12.75 18 Aug 2026 $12.57 19 Aug 2026 $12.88 20 Aug 2026 $12.98 21 Aug 2026 $13.21 24 Aug 2026 $13.13 25 Aug 2026 $13.21 26 Aug 2026 $13.13 27 Aug 2026 $13.06 28 Aug 2026 $13.01 31 Aug 2026 $13.35 1 Sep 2026 $13.25 2 Sep 2026 $13.17 3 Sep 2026 $13.09 4 Sep 2026 $13.06 8 Sep 2026 $13.21 9 Sep 2026 $13.18 10 Sep 2026 $12.99 11 Sep 2026 $12.92 14 Sep 2026 $12.70 15 Sep 2026 $12.73 16 Sep 2026 $12.38 17 Sep 2026 $12.49 18 Sep 2026 $12.47 21 Sep 2026 $12.27 22 Sep 2026 $12.38 23 Sep 2026 $12.29 24 Sep 2026 $12.21 25 Sep 2026 $12.07 28 Sep 2026 $11.98 29 Sep 2026 $11.93 30 Sep 2026 $11.87 1 Oct 2026 $11.82 2 Oct 2026 $11.90 5 Oct 2026 $11.90 6 Oct 2026 $12.00 7 Oct 2026 $11.78 8 Oct 2026 $11.92 9 Oct 2026 $12.16
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jan 2019 GABBAY HENRY
Director
Bought $1.07K 1,400%
15 Jan 2019 GABBAY HENRY
Director
Bought $77.00 opened
8 Jan 2015 Crothers Robert
Vice President
Bought $5.56K 118%
10 Dec 2014 GABBAY HENRY
Director
Sold, plan not stated $17.99K 100%
21 Feb 2012 Walsh Denis III
Portfolio Manager
Bought $156.60K 100%
7 Nov 2011 McClements Kyle
Portfolio Manager
Bought $14.89K 195%