Stocks · Real estate · Real Estate Investment Trusts

BRANDYWINE REALTY TRUST

BDN Clue Score22
United States Fiscal year ends December CIK 0000790816
$2.68 -2.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.68 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.66 14 Oct 2025 $3.71 15 Oct 2025 $3.73 16 Oct 2025 $3.69 17 Oct 2025 $3.69 20 Oct 2025 $3.67 21 Oct 2025 $3.68 22 Oct 2025 $3.85 23 Oct 2025 $3.69 24 Oct 2025 $3.70 27 Oct 2025 $3.62 28 Oct 2025 $3.57 29 Oct 2025 $3.46 30 Oct 2025 $3.51 31 Oct 2025 $3.43 3 Nov 2025 $3.36 4 Nov 2025 $3.30 5 Nov 2025 $3.28 6 Nov 2025 $3.25 7 Nov 2025 $3.39 10 Nov 2025 $3.38 11 Nov 2025 $3.42 12 Nov 2025 $3.47 13 Nov 2025 $3.47 14 Nov 2025 $3.49 17 Nov 2025 $3.36 18 Nov 2025 $3.44 19 Nov 2025 $3.39 20 Nov 2025 $3.36 21 Nov 2025 $3.46 24 Nov 2025 $3.34 25 Nov 2025 $3.38 26 Nov 2025 $3.42 28 Nov 2025 $3.43 1 Dec 2025 $3.36 2 Dec 2025 $3.33 3 Dec 2025 $3.32 4 Dec 2025 $3.19 5 Dec 2025 $3.10 8 Dec 2025 $3.01 9 Dec 2025 $3.01 10 Dec 2025 $3.02 11 Dec 2025 $3.01 12 Dec 2025 $3.01 15 Dec 2025 $3.10 16 Dec 2025 $3.08 17 Dec 2025 $3.05 18 Dec 2025 $3.03 19 Dec 2025 $3.00 22 Dec 2025 $2.99 23 Dec 2025 $2.88 24 Dec 2025 $2.87 26 Dec 2025 $2.88 29 Dec 2025 $2.92 30 Dec 2025 $2.97 31 Dec 2025 $2.92 2 Jan 2026 $2.95 5 Jan 2026 $2.90 6 Jan 2026 $3.01 7 Jan 2026 $2.93 8 Jan 2026 $2.92 9 Jan 2026 $3.02 12 Jan 2026 $2.94 13 Jan 2026 $2.95 14 Jan 2026 $3.10 15 Jan 2026 $3.07 16 Jan 2026 $3.10 20 Jan 2026 $3.05 21 Jan 2026 $3.11 22 Jan 2026 $3.03 23 Jan 2026 $3.03 26 Jan 2026 $2.91 27 Jan 2026 $2.86 28 Jan 2026 $2.76 29 Jan 2026 $2.84 30 Jan 2026 $2.83 2 Feb 2026 $2.83 3 Feb 2026 $2.82 4 Feb 2026 $3.15 5 Feb 2026 $3.23 6 Feb 2026 $3.27 9 Feb 2026 $3.23 10 Feb 2026 $3.18 11 Feb 2026 $3.07 12 Feb 2026 $3.03 13 Feb 2026 $3.15 17 Feb 2026 $3.08 18 Feb 2026 $3.15 19 Feb 2026 $3.13 20 Feb 2026 $3.22 23 Feb 2026 $3.21 24 Feb 2026 $3.22 25 Feb 2026 $3.16 26 Feb 2026 $3.25 27 Feb 2026 $3.19 2 Mar 2026 $3.19 3 Mar 2026 $3.12 4 Mar 2026 $3.17 5 Mar 2026 $3.12 6 Mar 2026 $3.06 9 Mar 2026 $3.07 10 Mar 2026 $3.03 11 Mar 2026 $2.99 12 Mar 2026 $2.98 13 Mar 2026 $2.90 16 Mar 2026 $2.90 17 Mar 2026 $2.96 18 Mar 2026 $2.91 19 Mar 2026 $2.88 20 Mar 2026 $2.78 23 Mar 2026 $2.78 24 Mar 2026 $2.69 25 Mar 2026 $2.67 26 Mar 2026 $2.60 27 Mar 2026 $2.47 30 Mar 2026 $2.62 31 Mar 2026 $2.71 1 Apr 2026 $2.65 2 Apr 2026 $2.57 6 Apr 2026 $2.64 7 Apr 2026 $2.63 8 Apr 2026 $2.65 9 Apr 2026 $2.65 10 Apr 2026 $2.66 13 Apr 2026 $2.68 14 Apr 2026 $2.76 15 Apr 2026 $2.81 16 Apr 2026 $2.83 17 Apr 2026 $2.96 20 Apr 2026 $2.99 21 Apr 2026 $2.94 22 Apr 2026 $2.92 23 Apr 2026 $2.93 24 Apr 2026 $3.06 27 Apr 2026 $3.00 28 Apr 2026 $3.08 29 Apr 2026 $3.00 30 Apr 2026 $3.03 1 May 2026 $3.02 4 May 2026 $2.92 5 May 2026 $3.03 6 May 2026 $3.02 7 May 2026 $3.11 8 May 2026 $3.11 11 May 2026 $3.04 12 May 2026 $3.04 13 May 2026 $3.02 14 May 2026 $3.06 15 May 2026 $2.99 18 May 2026 $3.03 19 May 2026 $2.94 20 May 2026 $2.96 21 May 2026 $2.98 22 May 2026 $3.00 26 May 2026 $3.01 27 May 2026 $3.03 28 May 2026 $3.06 29 May 2026 $3.10 1 Jun 2026 $3.08 2 Jun 2026 $3.13 3 Jun 2026 $3.05 4 Jun 2026 $3.12 5 Jun 2026 $3.17 8 Jun 2026 $3.20 9 Jun 2026 $3.28 10 Jun 2026 $3.21 11 Jun 2026 $3.21 12 Jun 2026 $3.24 15 Jun 2026 $3.20 16 Jun 2026 $3.20 17 Jun 2026 $3.07 18 Jun 2026 $3.09 22 Jun 2026 $3.09 23 Jun 2026 $3.16 24 Jun 2026 $3.12 25 Jun 2026 $3.15 26 Jun 2026 $3.28 29 Jun 2026 $3.24 30 Jun 2026 $3.17 1 Jul 2026 $3.21 2 Jul 2026 $3.24 6 Jul 2026 $3.28 7 Jul 2026 $3.21 8 Jul 2026 $3.07 9 Jul 2026 $3.06 10 Jul 2026 $3.06 13 Jul 2026 $3.15 14 Jul 2026 $3.11 15 Jul 2026 $3.14 16 Jul 2026 $3.19 17 Jul 2026 $3.14 20 Jul 2026 $3.09 21 Jul 2026 $3.15 22 Jul 2026 $3.07 23 Jul 2026 $3.07 24 Jul 2026 $3.17 27 Jul 2026 $3.07 28 Jul 2026 $3.00 29 Jul 2026 $2.93 30 Jul 2026 $3.05 31 Jul 2026 $3.04 3 Aug 2026 $3.14 4 Aug 2026 $3.17 5 Aug 2026 $3.20 6 Aug 2026 $3.22 7 Aug 2026 $3.22 10 Aug 2026 $3.08 11 Aug 2026 $3.10 12 Aug 2026 $3.14 13 Aug 2026 $3.15 14 Aug 2026 $3.09 17 Aug 2026 $3.01 18 Aug 2026 $2.98 19 Aug 2026 $3.07 20 Aug 2026 $3.03 21 Aug 2026 $3.03 24 Aug 2026 $3.18 25 Aug 2026 $3.28 26 Aug 2026 $3.22 27 Aug 2026 $3.10 28 Aug 2026 $3.06 31 Aug 2026 $3.02 1 Sep 2026 $2.99 2 Sep 2026 $3.03 3 Sep 2026 $3.05 4 Sep 2026 $3.12 8 Sep 2026 $3.06 9 Sep 2026 $2.98 10 Sep 2026 $2.97 11 Sep 2026 $3.01 14 Sep 2026 $2.94 15 Sep 2026 $2.90 16 Sep 2026 $2.92 17 Sep 2026 $2.93 18 Sep 2026 $2.90 21 Sep 2026 $2.93 22 Sep 2026 $2.95 23 Sep 2026 $2.91 24 Sep 2026 $2.89 25 Sep 2026 $2.86 28 Sep 2026 $2.82 29 Sep 2026 $2.82 30 Sep 2026 $2.80 1 Oct 2026 $2.78 2 Oct 2026 $2.78 5 Oct 2026 $2.73 6 Oct 2026 $2.75 7 Oct 2026 $2.77 8 Oct 2026 $2.74 9 Oct 2026 $2.68 DIGGS JAMES C Director Sold at will $80.47K 30 Oct 2025 · at $3.47 · 15.3% of stake SWEENEY GERARD H President and CEO Bought $298.88K 10 Nov 2025 · at $3.38 · 3.0% of stake SWEENEY GERARD H President and CEO Bought $100.34K 14 Sep 2026 · at $2.96 · 0.8% of stake
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$484.45M
Net income
$178.25M
Free cash flow
$116.70M
Gross margin
61.8%
Operating margin
5.5%
Net margin
-36.8%
Return on equity
-22.5%
Return on capital
0.6%
Debt to equity
3.23
Revenue growth, 1 yr
-4.2%
Revenue growth, 5 yr
-2.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
535M 306M FY20 Fiscal year 2020 Revenue $534.85M Net income $305.53M Margin 57.1% 487M 12M FY21 Fiscal year 2021 Revenue $486.82M Net income $12.29M Margin 2.5% · growth -9.0% 506M 54M FY22 Fiscal year 2022 Revenue $506.10M Net income $53.82M Margin 10.6% · growth +4.0% 515M -197M FY23 Fiscal year 2023 Revenue $514.65M Net income $196.79M Margin -38.2% · growth +1.7% 506M -196M FY24 Fiscal year 2024 Revenue $505.52M Net income $195.91M Margin -38.8% · growth -1.8% 484M -178M FY25 Fiscal year 2025 Revenue $484.45M Net income $178.25M Margin -36.8% · growth -4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 SWEENEY GERARD H
President and CEO
Bought $100.34K 0.8%
10 Nov 2025 SWEENEY GERARD H
President and CEO
Bought $298.88K 3.0%
30 Oct 2025 DIGGS JAMES C
Director
Sold at will $80.47K 15.3%
9 Jun 2025 DesRoches Reginald
Director
Sold at will $68.25K 15.1%
2 May 2025 SWEENEY GERARD H
President and CEO
Bought $250.61K 2.1%
9 Nov 2021 Joyce Michael
Director
Sold, plan not stated $105.15K 7.9%