Stocks · Financials · Commodity Contracts Brokers & Dealers

Amplify Commodity Trust

BDRY Clue Score79
United States Fiscal year ends June CIK 0001610940
13.89
-4.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.89 on 9 Oct 2026
17 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.64 14 Oct 2025 $8.20 15 Oct 2025 $8.52 16 Oct 2025 $8.33 17 Oct 2025 $8.16 20 Oct 2025 $8.24 21 Oct 2025 $8.38 22 Oct 2025 $8.23 23 Oct 2025 $7.82 24 Oct 2025 $7.85 27 Oct 2025 $7.97 28 Oct 2025 $7.95 29 Oct 2025 $8.20 30 Oct 2025 $8.25 31 Oct 2025 $8.10 3 Nov 2025 $7.92 4 Nov 2025 $8.18 5 Nov 2025 $8.30 6 Nov 2025 $8.50 7 Nov 2025 $8.35 10 Nov 2025 $8.37 11 Nov 2025 $8.42 12 Nov 2025 $8.48 13 Nov 2025 $8.70 14 Nov 2025 $8.60 17 Nov 2025 $8.80 18 Nov 2025 $8.99 19 Nov 2025 $8.90 20 Nov 2025 $8.92 21 Nov 2025 $8.95 24 Nov 2025 $9.19 25 Nov 2025 $9.23 26 Nov 2025 $9.20 28 Nov 2025 $8.77 1 Dec 2025 $9.34 2 Dec 2025 $9.25 3 Dec 2025 $9.30 4 Dec 2025 $9.27 5 Dec 2025 $9.00 8 Dec 2025 $9.25 9 Dec 2025 $8.83 10 Dec 2025 $9.01 11 Dec 2025 $8.84 12 Dec 2025 $8.68 15 Dec 2025 $8.92 16 Dec 2025 $8.77 17 Dec 2025 $8.42 18 Dec 2025 $8.66 19 Dec 2025 $8.70 22 Dec 2025 $8.88 23 Dec 2025 $8.74 24 Dec 2025 $8.77 26 Dec 2025 $8.75 29 Dec 2025 $8.74 30 Dec 2025 $8.68 31 Dec 2025 $8.77 2 Jan 2026 $8.46 5 Jan 2026 $8.72 6 Jan 2026 $8.81 7 Jan 2026 $8.79 8 Jan 2026 $9.14 9 Jan 2026 $8.85 12 Jan 2026 $8.73 13 Jan 2026 $8.72 14 Jan 2026 $9.04 15 Jan 2026 $9.48 16 Jan 2026 $9.80 20 Jan 2026 $10.24 21 Jan 2026 $10.07 22 Jan 2026 $10.00 23 Jan 2026 $10.36 26 Jan 2026 $10.98 27 Jan 2026 $11.26 28 Jan 2026 $11.01 29 Jan 2026 $11.48 30 Jan 2026 $11.53 2 Feb 2026 $11.20 3 Feb 2026 $10.55 4 Feb 2026 $10.85 5 Feb 2026 $10.71 6 Feb 2026 $10.65 9 Feb 2026 $10.95 10 Feb 2026 $11.18 11 Feb 2026 $11.44 12 Feb 2026 $11.30 13 Feb 2026 $11.49 17 Feb 2026 $11.68 18 Feb 2026 $11.76 19 Feb 2026 $11.66 20 Feb 2026 $11.73 23 Feb 2026 $11.77 24 Feb 2026 $11.87 25 Feb 2026 $11.68 26 Feb 2026 $11.91 27 Feb 2026 $12.07 2 Mar 2026 $12.22 3 Mar 2026 $12.50 4 Mar 2026 $11.91 5 Mar 2026 $11.52 6 Mar 2026 $10.46 9 Mar 2026 $10.26 10 Mar 2026 $10.23 11 Mar 2026 $10.70 12 Mar 2026 $10.40 13 Mar 2026 $10.49 16 Mar 2026 $10.67 17 Mar 2026 $10.43 18 Mar 2026 $10.70 19 Mar 2026 $10.02 20 Mar 2026 $10.01 23 Mar 2026 $9.99 24 Mar 2026 $9.80 25 Mar 2026 $10.00 26 Mar 2026 $10.00 27 Mar 2026 $9.93 30 Mar 2026 $9.94 31 Mar 2026 $9.97 1 Apr 2026 $10.33 2 Apr 2026 $10.45 6 Apr 2026 $9.94 7 Apr 2026 $10.44 8 Apr 2026 $10.60 9 Apr 2026 $10.30 10 Apr 2026 $10.70 13 Apr 2026 $11.06 14 Apr 2026 $11.42 15 Apr 2026 $11.40 16 Apr 2026 $11.13 17 Apr 2026 $11.44 20 Apr 2026 $11.30 21 Apr 2026 $11.35 22 Apr 2026 $11.40 23 Apr 2026 $11.34 24 Apr 2026 $10.90 27 Apr 2026 $11.27 28 Apr 2026 $11.45 29 Apr 2026 $11.85 30 Apr 2026 $11.72 1 May 2026 $11.73 4 May 2026 $11.79 5 May 2026 $12.18 6 May 2026 $12.11 7 May 2026 $12.10 8 May 2026 $12.11 11 May 2026 $12.65 12 May 2026 $13.29 13 May 2026 $13.33 14 May 2026 $12.95 15 May 2026 $13.18 18 May 2026 $12.85 19 May 2026 $12.65 20 May 2026 $12.11 21 May 2026 $12.50 22 May 2026 $12.68 26 May 2026 $12.88 27 May 2026 $12.88 28 May 2026 $13.15 29 May 2026 $12.94 1 Jun 2026 $13.04 2 Jun 2026 $12.94 3 Jun 2026 $12.62 4 Jun 2026 $12.66 5 Jun 2026 $12.70 8 Jun 2026 $12.37 9 Jun 2026 $12.37 10 Jun 2026 $12.50 11 Jun 2026 $12.52 12 Jun 2026 $12.32 15 Jun 2026 $11.99 16 Jun 2026 $12.13 17 Jun 2026 $11.88 18 Jun 2026 $11.57 22 Jun 2026 $11.58 23 Jun 2026 $11.77 24 Jun 2026 $11.70 25 Jun 2026 $11.40 26 Jun 2026 $11.27 29 Jun 2026 $11.63 30 Jun 2026 $11.87 1 Jul 2026 $12.05 2 Jul 2026 $12.27 6 Jul 2026 $12.96 7 Jul 2026 $12.76 8 Jul 2026 $12.84 9 Jul 2026 $12.95 10 Jul 2026 $12.89 13 Jul 2026 $13.33 14 Jul 2026 $13.10 15 Jul 2026 $12.84 16 Jul 2026 $12.65 17 Jul 2026 $12.66 20 Jul 2026 $12.19 21 Jul 2026 $12.62 22 Jul 2026 $12.51 23 Jul 2026 $12.68 24 Jul 2026 $12.57 27 Jul 2026 $12.38 28 Jul 2026 $12.61 29 Jul 2026 $12.78 30 Jul 2026 $13.36 31 Jul 2026 $13.42 3 Aug 2026 $13.95 4 Aug 2026 $13.91 5 Aug 2026 $13.97 6 Aug 2026 $13.94 7 Aug 2026 $13.76 10 Aug 2026 $13.80 11 Aug 2026 $13.79 12 Aug 2026 $13.67 13 Aug 2026 $13.89 14 Aug 2026 $14.29 17 Aug 2026 $14.00 18 Aug 2026 $13.82 19 Aug 2026 $14.00 20 Aug 2026 $14.19 21 Aug 2026 $14.75 24 Aug 2026 $14.69 25 Aug 2026 $15.07 26 Aug 2026 $15.06 27 Aug 2026 $14.82 28 Aug 2026 $15.52 31 Aug 2026 $15.47 1 Sep 2026 $15.80 2 Sep 2026 $16.58 3 Sep 2026 $16.14 4 Sep 2026 $16.56 8 Sep 2026 $16.30 9 Sep 2026 $16.10 10 Sep 2026 $15.92 11 Sep 2026 $16.01 14 Sep 2026 $15.30 15 Sep 2026 $15.33 16 Sep 2026 $15.30 17 Sep 2026 $15.79 18 Sep 2026 $15.72 21 Sep 2026 $16.08 22 Sep 2026 $15.57 23 Sep 2026 $15.96 24 Sep 2026 $15.77 25 Sep 2026 $15.32 28 Sep 2026 $14.90 29 Sep 2026 $14.46 30 Sep 2026 $14.55 1 Oct 2026 $14.52 2 Oct 2026 $14.20 5 Oct 2026 $14.14 6 Oct 2026 $14.10 7 Oct 2026 $14.43 8 Oct 2026 $14.48 9 Oct 2026 $13.89
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$79.19M
Return on equity
175.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 59M FY21 Fiscal year 2021 Revenue $0.00 Net income $59.34M Margin n/a 0K -33M FY22 Fiscal year 2022 Revenue $0.00 Net income $33.40M Margin n/a 0K -35M FY23 Fiscal year 2023 Revenue $0.00 Net income $35.36M Margin n/a 0K 46M FY24 Fiscal year 2024 Revenue $0.00 Net income $46.45M Margin n/a 0K -17M FY25 Fiscal year 2025 Revenue $0.00 Net income $17.50M Margin n/a 0K 79M FY26 Fiscal year 2026 Revenue $0.00 Net income $79.19M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2020 SIT INVESTMENT ASSOCIATES INC
10% owner
Sold, plan not stated $1.23M 100%
28 Sep 2020 SIT INVESTMENT ASSOCIATES INC
10% owner
Sold, plan not stated $1.20M 100%