Stocks · Technology · Electrical Industrial Apparatus

Bloom Energy Corp

BE Clue Score44
United States Fiscal year ends December CIK 0001664703
280.50
+2.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
280.50 on 9 Oct 2026
346 211 77 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $109.91 14 Oct 2025 $114.06 15 Oct 2025 $116.58 16 Oct 2025 $115.09 17 Oct 2025 $111.50 20 Oct 2025 $109.06 21 Oct 2025 $104.38 22 Oct 2025 $94.37 23 Oct 2025 $101.42 24 Oct 2025 $110.38 27 Oct 2025 $108.53 28 Oct 2025 $113.28 29 Oct 2025 $133.71 30 Oct 2025 $127.85 31 Oct 2025 $132.16 3 Nov 2025 $142.37 4 Nov 2025 $129.05 5 Nov 2025 $141.41 6 Nov 2025 $136.86 7 Nov 2025 $135.21 10 Nov 2025 $139.23 11 Nov 2025 $127.07 12 Nov 2025 $126.72 13 Nov 2025 $103.55 14 Nov 2025 $111.89 17 Nov 2025 $107.11 18 Nov 2025 $104.97 19 Nov 2025 $108.93 20 Nov 2025 $93.38 21 Nov 2025 $89.99 24 Nov 2025 $95.56 25 Nov 2025 $94.29 26 Nov 2025 $101.14 28 Nov 2025 $109.24 1 Dec 2025 $98.93 2 Dec 2025 $105.00 3 Dec 2025 $102.50 4 Dec 2025 $118.09 5 Dec 2025 $119.18 8 Dec 2025 $111.79 9 Dec 2025 $109.44 10 Dec 2025 $101.29 11 Dec 2025 $108.99 12 Dec 2025 $94.98 15 Dec 2025 $89.58 16 Dec 2025 $87.61 17 Dec 2025 $76.97 18 Dec 2025 $80.21 19 Dec 2025 $88.82 22 Dec 2025 $92.26 23 Dec 2025 $91.43 24 Dec 2025 $91.88 26 Dec 2025 $90.18 29 Dec 2025 $88.41 30 Dec 2025 $87.26 31 Dec 2025 $86.89 2 Jan 2026 $98.69 5 Jan 2026 $103.87 6 Jan 2026 $103.05 7 Jan 2026 $108.00 8 Jan 2026 $121.84 9 Jan 2026 $134.07 12 Jan 2026 $136.87 13 Jan 2026 $139.77 14 Jan 2026 $133.46 15 Jan 2026 $139.17 16 Jan 2026 $149.50 20 Jan 2026 $151.75 21 Jan 2026 $150.56 22 Jan 2026 $145.63 23 Jan 2026 $144.89 26 Jan 2026 $139.62 27 Jan 2026 $152.31 28 Jan 2026 $165.39 29 Jan 2026 $156.51 30 Jan 2026 $151.37 2 Feb 2026 $156.13 3 Feb 2026 $168.89 4 Feb 2026 $147.35 5 Feb 2026 $136.60 6 Feb 2026 $143.03 9 Feb 2026 $155.17 10 Feb 2026 $148.70 11 Feb 2026 $155.54 12 Feb 2026 $139.03 13 Feb 2026 $139.74 17 Feb 2026 $145.32 18 Feb 2026 $157.27 19 Feb 2026 $159.00 20 Feb 2026 $147.55 23 Feb 2026 $160.28 24 Feb 2026 $166.20 25 Feb 2026 $174.77 26 Feb 2026 $168.57 27 Feb 2026 $155.67 2 Mar 2026 $166.00 3 Mar 2026 $153.02 4 Mar 2026 $164.78 5 Mar 2026 $159.99 6 Mar 2026 $135.19 9 Mar 2026 $151.32 10 Mar 2026 $154.00 11 Mar 2026 $159.21 12 Mar 2026 $157.17 13 Mar 2026 $154.51 16 Mar 2026 $153.68 17 Mar 2026 $160.05 18 Mar 2026 $156.58 19 Mar 2026 $166.69 20 Mar 2026 $150.12 23 Mar 2026 $141.33 24 Mar 2026 $145.88 25 Mar 2026 $150.22 26 Mar 2026 $133.52 27 Mar 2026 $133.24 30 Mar 2026 $119.51 31 Mar 2026 $135.49 1 Apr 2026 $132.45 2 Apr 2026 $135.63 6 Apr 2026 $135.00 7 Apr 2026 $135.91 8 Apr 2026 $146.78 9 Apr 2026 $160.13 10 Apr 2026 $166.70 13 Apr 2026 $176.67 14 Apr 2026 $219.03 15 Apr 2026 $213.84 16 Apr 2026 $210.06 17 Apr 2026 $207.86 20 Apr 2026 $218.27 21 Apr 2026 $220.91 22 Apr 2026 $229.75 23 Apr 2026 $237.57 24 Apr 2026 $231.17 27 Apr 2026 $234.68 28 Apr 2026 $226.37 29 Apr 2026 $287.97 30 Apr 2026 $283.36 1 May 2026 $290.52 4 May 2026 $288.64 5 May 2026 $295.25 6 May 2026 $285.47 7 May 2026 $258.64 8 May 2026 $261.03 11 May 2026 $283.92 12 May 2026 $280.69 13 May 2026 $289.76 14 May 2026 $303.41 15 May 2026 $275.95 18 May 2026 $258.71 19 May 2026 $261.34 20 May 2026 $282.31 21 May 2026 $307.88 22 May 2026 $302.49 26 May 2026 $302.40 27 May 2026 $293.80 28 May 2026 $290.01 29 May 2026 $285.00 1 Jun 2026 $273.51 2 Jun 2026 $302.85 3 Jun 2026 $287.32 4 Jun 2026 $291.37 5 Jun 2026 $263.61 8 Jun 2026 $253.57 9 Jun 2026 $259.61 10 Jun 2026 $234.23 11 Jun 2026 $248.88 12 Jun 2026 $260.22 15 Jun 2026 $274.50 16 Jun 2026 $280.88 17 Jun 2026 $284.99 18 Jun 2026 $328.91 22 Jun 2026 $345.85 23 Jun 2026 $321.98 24 Jun 2026 $326.19 25 Jun 2026 $309.18 26 Jun 2026 $252.02 29 Jun 2026 $275.01 30 Jun 2026 $302.70 1 Jul 2026 $289.50 2 Jul 2026 $270.89 6 Jul 2026 $295.05 7 Jul 2026 $269.57 8 Jul 2026 $254.29 9 Jul 2026 $257.02 10 Jul 2026 $244.61 13 Jul 2026 $233.49 14 Jul 2026 $243.40 15 Jul 2026 $239.38 16 Jul 2026 $206.73 17 Jul 2026 $214.96 20 Jul 2026 $197.06 21 Jul 2026 $226.26 22 Jul 2026 $218.22 23 Jul 2026 $217.30 24 Jul 2026 $184.89 27 Jul 2026 $188.18 28 Jul 2026 $166.84 29 Jul 2026 $163.75 30 Jul 2026 $207.12 31 Jul 2026 $205.81 3 Aug 2026 $218.32 4 Aug 2026 $228.11 5 Aug 2026 $234.33 6 Aug 2026 $228.96 7 Aug 2026 $219.34 10 Aug 2026 $210.63 11 Aug 2026 $211.21 12 Aug 2026 $237.16 13 Aug 2026 $236.22 14 Aug 2026 $229.94 17 Aug 2026 $232.16 18 Aug 2026 $209.01 19 Aug 2026 $206.63 20 Aug 2026 $202.48 21 Aug 2026 $201.45 24 Aug 2026 $204.02 25 Aug 2026 $217.45 26 Aug 2026 $218.21 27 Aug 2026 $217.83 28 Aug 2026 $210.77 31 Aug 2026 $206.30 1 Sep 2026 $213.63 2 Sep 2026 $217.28 3 Sep 2026 $235.55 4 Sep 2026 $252.87 8 Sep 2026 $277.22 9 Sep 2026 $269.28 10 Sep 2026 $258.49 11 Sep 2026 $275.75 14 Sep 2026 $257.05 15 Sep 2026 $259.35 16 Sep 2026 $270.02 17 Sep 2026 $280.76 18 Sep 2026 $265.63 21 Sep 2026 $272.89 22 Sep 2026 $276.53 23 Sep 2026 $275.19 24 Sep 2026 $266.65 25 Sep 2026 $288.70 28 Sep 2026 $262.87 29 Sep 2026 $291.25 30 Sep 2026 $276.98 1 Oct 2026 $277.58 2 Oct 2026 $289.15 5 Oct 2026 $286.65 6 Oct 2026 $295.78 7 Oct 2026 $291.29 8 Oct 2026 $272.82 9 Oct 2026 $280.50 Kurzymski Maciej See Remarks Sold at will $1.89M 5 Nov 2025 · at $144.09 · 12.3% of stake ZERVIGON EDDY Director Sold at will $2.83M 5 Nov 2025 · at $141.28 · 24.6% of stake Snabe Jim H. Director Sold at will $2.86M 5 Nov 2025 · at $143.04 · 100% of stake BUSH MARY K Director Sold at will $5.14M 5 Nov 2025 · at $142.82 · 21.2% of stake SODERBERG SHAWN MARIE See Remarks Sold at will $5.17M 5 Nov 2025 · at $141.00 · 14.0% of stake Chitoori Satish Chief Operations Officer Sold at will $217.01K 14 Nov 2025 · at $104.08 · 0.9% of stake SODERBERG SHAWN MARIE See Remarks Sold at will $295.87K 14 Nov 2025 · at $108.26 · 1.2% of stake Joshi Aman Chief Commercial Officer Sold at will $495.78K 14 Nov 2025 · at $109.13 · 2.0% of stake SODERBERG SHAWN MARIE See Remarks Sold at will $167.75K 17 Nov 2025 · at $105.97 · 0.7% of stake Joshi Aman Chief Commercial Officer Sold on a plan $1.47M 26 Nov 2025 · at $97.80 · 6.8% of stake Chitoori Satish Chief Operations Officer Sold at will $37.98K 16 Dec 2025 · at $88.12 · 0.2% of stake Kurzymski Maciej See Remarks Sold at will $282.27K 16 Dec 2025 · at $86.48 · 3.5% of stake Chitoori Satish Chief Operations Officer Sold at will $211.98K 17 Feb 2026 · at $139.37 · 0.7% of stake SODERBERG SHAWN MARIE See Remarks Sold at will $465.01K 17 Feb 2026 · at $139.56 · 1.5% of stake Joshi Aman Chief Commercial Officer Sold at will $523.73K 17 Feb 2026 · at $139.81 · 1.8% of stake Sridhar KR Chairman & CEO Sold at will $34.00M 24 Feb 2026 · at $170.00 · 8.4% of stake Joshi Aman Chief Commercial Officer Sold on a plan $1.76M 25 Feb 2026 · at $175.60 · 4.5% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $3.60M 25 Feb 2026 · at $180.00 · 5.0% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $4.49M 25 Feb 2026 · at $177.93 · 10.0% of stake Pinkus Gary S Director Sold at will $207.25K 27 Feb 2026 · at $165.80 · 23.2% of stake Kurzymski Maciej See Remarks Sold at will $1.18M 16 Mar 2026 · at $151.85 · 8.5% of stake Chitoori Satish Chief Operations Officer Sold on a plan $2.93M 16 Mar 2026 · at $154.45 · 7.5% of stake Joshi Aman Chief Commercial Officer Sold on a plan $3.09M 16 Mar 2026 · at $154.85 · 9.5% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $4.58M 16 Mar 2026 · at $153.78 · 11.7% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $2.01M 17 Mar 2026 · at $153.44 · 5.8% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $2.32M 19 Mar 2026 · at $150.47 · 7.3% of stake Joshi Aman Chief Commercial Officer Sold on a plan $1.36M 1 Apr 2026 · at $135.88 · 5.2% of stake Chitoori Satish Chief Operations Officer Sold on a plan $4.08M 14 Apr 2026 · at $204.23 · 8.6% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $6.13M 14 Apr 2026 · at $204.23 · 15.3% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $5.63M 15 Apr 2026 · at $225.13 · 15.1% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $9.77M 29 Apr 2026 · at $279.00 · 9.3% of stake BUSH MARY K Director Sold at will $6.67M 7 May 2026 · at $266.96 · 18.7% of stake Kurzymski Maciej Chief Accounting Officer Sold at will $1.83M 13 May 2026 · at $293.36 · 7.1% of stake Chitoori Satish Chief Operations Officer Sold on a plan $608.47K 14 May 2026 · at $288.24 · 1.0% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $829.44K 14 May 2026 · at $288.10 · 2.0% of stake Joshi Aman Chief Commercial Officer Sold on a plan $1.39M 14 May 2026 · at $288.20 · 2.7% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $712.37K 18 May 2026 · at $259.42 · 2.0% of stake CHAMBERS JOHN T Director Sold on a plan $16.37M 28 May 2026 · at $297.69 · 18.8% of stake Kurzymski Maciej Chief Accounting Officer Sold at will $651.99K 16 Jun 2026 · at $288.62 · 2.8% of stake Chitoori Satish Chief Operations Officer Sold on a plan $820.21K 16 Jun 2026 · at $289.11 · 1.3% of stake SODERBERG SHAWN MARIE See Remarks Sold at will $820.29K 16 Jun 2026 · at $288.63 · 2.1% of stake Joshi Aman Chief Commercial Officer Sold on a plan $1.03M 16 Jun 2026 · at $289.14 · 2.0% of stake Joshi Aman Chief Commercial Officer Sold on a plan $2.51M 1 Jul 2026 · at $300.37 · 4.8% of stake CHAMBERS JOHN T Director Sold on a plan $3.08M 3 Aug 2026 · at $205.58 · 6.3% of stake CHAMBERS JOHN T Director Sold on a plan $3.75M 13 Aug 2026 · at $250.00 · 6.7% of stake Chitoori Satish Chief Operations Officer Sold on a plan $496.09K 14 Aug 2026 · at $241.64 · 1.0% of stake SODERBERG SHAWN MARIE See Remarks Sold at will $676.27K 14 Aug 2026 · at $233.60 · 2.2% of stake Joshi Aman Chief Commercial Officer Sold on a plan $1.13M 14 Aug 2026 · at $241.75 · 2.9% of stake IMMELT JEFFREY R Director Sold on a plan $7.17M 17 Aug 2026 · at $238.91 · 13.0% of stake Kurzymski Maciej Chief Accounting Officer Sold at will $616.02K 16 Sep 2026 · at $268.42 · 2.9% of stake Chitoori Satish Chief Operations Officer Sold on a plan $775.07K 16 Sep 2026 · at $270.06 · 1.4% of stake SODERBERG SHAWN MARIE See Remarks Sold on a plan $775.10K 16 Sep 2026 · at $270.07 · 2.2% of stake Joshi Aman Chief Commercial Officer Sold on a plan $972.05K 16 Sep 2026 · at $269.94 · 2.3% of stake Joshi Aman Chief Commercial Officer Sold on a plan $2.34M 1 Oct 2026 · at $277.17 · 5.4% of stake
0 buys23 sales at will31 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.00B
Net income
$87.14M
Free cash flow
$57.19M
Gross margin
29.4%
Operating margin
3.6%
Net margin
-4.4%
Return on equity
-11.3%
Return on capital
1.7%
Debt to equity
3.41
Revenue growth, 1 yr
38.9%
Revenue growth, 5 yr
22.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
731M -158M FY20 Fiscal year 2020 Revenue $731.22M Net income $157.55M Margin -21.5% 907M -164M FY21 Fiscal year 2021 Revenue $906.86M Net income $164.45M Margin -18.1% · growth +24.0% 1.1B -302M FY22 Fiscal year 2022 Revenue $1.14B Net income $301.71M Margin -26.6% · growth +25.2% 1.3B -302M FY23 Fiscal year 2023 Revenue $1.27B Net income $302.12M Margin -23.8% · growth +11.8% 1.4B -27M FY24 Fiscal year 2024 Revenue $1.44B Net income $27.20M Margin -1.9% · growth +13.6% 2B -87M FY25 Fiscal year 2025 Revenue $2.00B Net income $87.14M Margin -4.4% · growth +38.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Joshi Aman
Chief Commercial Officer
Sold on a plan $2.34M 5.4%
16 Sep 2026 Joshi Aman
Chief Commercial Officer
Sold on a plan $972.05K 2.3%
16 Sep 2026 SODERBERG SHAWN MARIE
See Remarks
Sold on a plan $775.10K 2.2%
16 Sep 2026 Chitoori Satish
Chief Operations Officer
Sold on a plan $775.07K 1.4%
16 Sep 2026 Kurzymski Maciej
Chief Accounting Officer
Sold at will $616.02K 2.9%
17 Aug 2026 IMMELT JEFFREY R
Director
Sold on a plan $7.17M 13.0%