Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Beam Global

BEEM Clue Score47
United States Fiscal year ends December CIK 0001398805
$1.07 -1.83% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.07 on 9 Oct 2026
4 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.74 14 Oct 2025 $3.88 15 Oct 2025 $3.65 16 Oct 2025 $3.16 17 Oct 2025 $2.99 20 Oct 2025 $3.05 21 Oct 2025 $2.96 22 Oct 2025 $2.81 23 Oct 2025 $2.87 24 Oct 2025 $3.01 27 Oct 2025 $2.89 28 Oct 2025 $2.85 29 Oct 2025 $2.74 30 Oct 2025 $2.58 31 Oct 2025 $2.60 3 Nov 2025 $2.46 4 Nov 2025 $2.26 5 Nov 2025 $2.33 6 Nov 2025 $2.22 7 Nov 2025 $2.28 10 Nov 2025 $2.31 11 Nov 2025 $2.14 12 Nov 2025 $1.86 13 Nov 2025 $1.81 14 Nov 2025 $1.82 17 Nov 2025 $1.83 18 Nov 2025 $1.81 19 Nov 2025 $1.79 20 Nov 2025 $1.69 21 Nov 2025 $1.72 24 Nov 2025 $1.73 25 Nov 2025 $1.68 26 Nov 2025 $1.81 28 Nov 2025 $1.89 1 Dec 2025 $1.78 2 Dec 2025 $1.83 3 Dec 2025 $1.94 4 Dec 2025 $1.98 5 Dec 2025 $1.90 8 Dec 2025 $1.84 9 Dec 2025 $1.92 10 Dec 2025 $1.90 11 Dec 2025 $1.97 12 Dec 2025 $1.82 15 Dec 2025 $1.70 16 Dec 2025 $1.71 17 Dec 2025 $1.58 18 Dec 2025 $1.60 19 Dec 2025 $1.64 22 Dec 2025 $1.74 23 Dec 2025 $1.67 24 Dec 2025 $1.69 26 Dec 2025 $1.65 29 Dec 2025 $1.54 30 Dec 2025 $1.52 31 Dec 2025 $1.50 2 Jan 2026 $1.62 5 Jan 2026 $1.67 6 Jan 2026 $1.70 7 Jan 2026 $1.67 8 Jan 2026 $1.73 9 Jan 2026 $1.65 12 Jan 2026 $1.78 13 Jan 2026 $1.77 14 Jan 2026 $1.87 15 Jan 2026 $1.65 16 Jan 2026 $1.72 20 Jan 2026 $1.72 21 Jan 2026 $1.88 22 Jan 2026 $1.85 23 Jan 2026 $1.82 26 Jan 2026 $1.74 27 Jan 2026 $1.88 28 Jan 2026 $1.78 29 Jan 2026 $1.72 30 Jan 2026 $1.60 2 Feb 2026 $1.57 3 Feb 2026 $1.60 4 Feb 2026 $1.50 5 Feb 2026 $1.39 6 Feb 2026 $1.50 9 Feb 2026 $1.49 10 Feb 2026 $1.48 11 Feb 2026 $1.45 12 Feb 2026 $1.41 13 Feb 2026 $1.46 17 Feb 2026 $1.42 18 Feb 2026 $1.52 19 Feb 2026 $1.50 20 Feb 2026 $1.48 23 Feb 2026 $1.43 24 Feb 2026 $1.52 25 Feb 2026 $1.62 26 Feb 2026 $1.63 27 Feb 2026 $1.63 2 Mar 2026 $1.65 3 Mar 2026 $1.53 4 Mar 2026 $1.55 5 Mar 2026 $1.50 6 Mar 2026 $1.44 9 Mar 2026 $1.55 10 Mar 2026 $1.58 11 Mar 2026 $1.57 12 Mar 2026 $1.49 13 Mar 2026 $1.46 16 Mar 2026 $1.46 17 Mar 2026 $1.49 18 Mar 2026 $1.47 19 Mar 2026 $1.46 20 Mar 2026 $1.41 23 Mar 2026 $1.44 24 Mar 2026 $1.44 25 Mar 2026 $1.50 26 Mar 2026 $1.44 27 Mar 2026 $1.37 30 Mar 2026 $1.37 31 Mar 2026 $1.47 1 Apr 2026 $1.48 2 Apr 2026 $1.47 6 Apr 2026 $1.54 7 Apr 2026 $1.48 8 Apr 2026 $1.56 9 Apr 2026 $1.63 10 Apr 2026 $1.52 13 Apr 2026 $1.49 14 Apr 2026 $1.50 15 Apr 2026 $1.54 16 Apr 2026 $1.51 17 Apr 2026 $1.52 20 Apr 2026 $1.54 21 Apr 2026 $1.52 22 Apr 2026 $1.97 23 Apr 2026 $1.80 24 Apr 2026 $1.93 27 Apr 2026 $1.86 28 Apr 2026 $1.94 29 Apr 2026 $1.92 30 Apr 2026 $1.90 1 May 2026 $1.95 4 May 2026 $1.89 5 May 2026 $1.88 6 May 2026 $1.88 7 May 2026 $1.89 8 May 2026 $1.86 11 May 2026 $1.80 12 May 2026 $1.69 13 May 2026 $1.85 14 May 2026 $1.85 15 May 2026 $1.73 18 May 2026 $1.43 19 May 2026 $1.40 20 May 2026 $1.42 21 May 2026 $1.44 22 May 2026 $1.43 26 May 2026 $1.43 27 May 2026 $1.46 28 May 2026 $1.49 29 May 2026 $1.52 1 Jun 2026 $1.52 2 Jun 2026 $1.50 3 Jun 2026 $1.42 4 Jun 2026 $1.42 5 Jun 2026 $1.31 8 Jun 2026 $1.31 9 Jun 2026 $1.22 10 Jun 2026 $1.11 11 Jun 2026 $1.16 12 Jun 2026 $1.15 15 Jun 2026 $1.18 16 Jun 2026 $1.32 17 Jun 2026 $1.31 18 Jun 2026 $1.37 22 Jun 2026 $1.39 23 Jun 2026 $1.33 24 Jun 2026 $1.25 25 Jun 2026 $1.20 26 Jun 2026 $1.22 29 Jun 2026 $1.23 30 Jun 2026 $1.30 1 Jul 2026 $1.29 2 Jul 2026 $1.29 6 Jul 2026 $1.29 7 Jul 2026 $1.21 8 Jul 2026 $1.21 9 Jul 2026 $1.17 10 Jul 2026 $1.17 13 Jul 2026 $1.12 14 Jul 2026 $1.06 15 Jul 2026 $1.07 16 Jul 2026 $1.05 17 Jul 2026 $1.03 20 Jul 2026 $1.02 21 Jul 2026 $1.08 22 Jul 2026 $1.09 23 Jul 2026 $1.09 24 Jul 2026 $1.01 27 Jul 2026 $1.05 28 Jul 2026 $1.04 29 Jul 2026 $0.98 30 Jul 2026 $1.04 31 Jul 2026 $1.05 3 Aug 2026 $1.09 4 Aug 2026 $1.15 5 Aug 2026 $1.12 6 Aug 2026 $1.12 7 Aug 2026 $1.14 10 Aug 2026 $1.14 11 Aug 2026 $1.16 12 Aug 2026 $1.16 13 Aug 2026 $1.15 14 Aug 2026 $1.13 17 Aug 2026 $1.14 18 Aug 2026 $1.15 19 Aug 2026 $1.21 20 Aug 2026 $1.36 21 Aug 2026 $1.57 24 Aug 2026 $1.43 25 Aug 2026 $1.36 26 Aug 2026 $1.71 27 Aug 2026 $1.56 28 Aug 2026 $1.47 31 Aug 2026 $1.42 1 Sep 2026 $1.39 2 Sep 2026 $1.40 3 Sep 2026 $1.42 4 Sep 2026 $1.41 8 Sep 2026 $1.42 9 Sep 2026 $1.39 10 Sep 2026 $1.38 11 Sep 2026 $1.43 14 Sep 2026 $1.42 15 Sep 2026 $1.38 16 Sep 2026 $1.35 17 Sep 2026 $1.35 18 Sep 2026 $1.32 21 Sep 2026 $1.34 22 Sep 2026 $1.28 23 Sep 2026 $1.23 24 Sep 2026 $1.21 25 Sep 2026 $1.19 28 Sep 2026 $1.14 29 Sep 2026 $1.12 30 Sep 2026 $1.13 1 Oct 2026 $1.13 2 Oct 2026 $1.13 5 Oct 2026 $1.11 6 Oct 2026 $1.11 7 Oct 2026 $1.08 8 Oct 2026 $1.09 9 Oct 2026 $1.07
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.24M
Net income
$27.00M
Free cash flow
$10.90M
Gross margin
12.5%
Operating margin
-97.5%
Net margin
-95.6%
Return on equity
-108.7%
Return on capital
-83.7%
Debt to equity
0.05
Revenue growth, 1 yr
-42.8%
Revenue growth, 5 yr
35.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M -5M FY20 Fiscal year 2020 Revenue $6.21M Net income $5.21M Margin -83.9% 9M -7M FY21 Fiscal year 2021 Revenue $9.00M Net income $6.60M Margin -73.3% · growth +45.0% 22M -20M FY22 Fiscal year 2022 Revenue $22.00M Net income $19.68M Margin -89.5% · growth +144.3% 67M -16M FY23 Fiscal year 2023 Revenue $67.35M Net income $16.06M Margin -23.8% · growth +206.2% 49M -11M FY24 Fiscal year 2024 Revenue $49.34M Net income $11.28M Margin -22.9% · growth -26.8% 28M -27M FY25 Fiscal year 2025 Revenue $28.24M Net income $27.00M Margin -95.6% · growth -42.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Sep 2025 Syllantavos George
Director
Sold at will $23.55K 19.5%
11 Sep 2025 Syllantavos George
Director
Sold at will $2.18K 1.7%
10 Sep 2025 Syllantavos George
Director
Sold at will $24.30K 16.3%
3 Jun 2024 WHEATLEY DESMOND C
Chief Executive Officer
Sold on a plan $2.57K 0.4%
2 Oct 2023 WHEATLEY DESMOND C
Chief Executive Officer
Sold on a plan $4.56K 0.6%
1 Jun 2023 WHEATLEY DESMOND C
Chief Executive Officer
Sold on a plan $16.53K 1.4%