Stocks · Real estate · Real Estate Agents & Managers (For Others)

KE Holdings Inc.

BEKE Clue Score43
Cayman Islands Fiscal year ends December CIK 0001809587
17.84
+4.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.84 on 9 Oct 2026
20 17 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.01 14 Oct 2025 $18.21 15 Oct 2025 $18.33 16 Oct 2025 $18.28 17 Oct 2025 $18.27 20 Oct 2025 $18.74 21 Oct 2025 $18.49 22 Oct 2025 $18.45 23 Oct 2025 $18.42 24 Oct 2025 $17.85 27 Oct 2025 $17.99 28 Oct 2025 $17.95 29 Oct 2025 $17.76 30 Oct 2025 $17.20 31 Oct 2025 $17.05 3 Nov 2025 $16.85 4 Nov 2025 $16.22 5 Nov 2025 $15.86 6 Nov 2025 $15.80 7 Nov 2025 $15.60 10 Nov 2025 $16.13 11 Nov 2025 $16.41 12 Nov 2025 $16.68 13 Nov 2025 $16.75 14 Nov 2025 $16.85 17 Nov 2025 $16.67 18 Nov 2025 $16.63 19 Nov 2025 $16.80 20 Nov 2025 $17.02 21 Nov 2025 $17.50 24 Nov 2025 $17.32 25 Nov 2025 $17.41 26 Nov 2025 $17.21 28 Nov 2025 $17.23 1 Dec 2025 $16.65 2 Dec 2025 $16.73 3 Dec 2025 $16.63 4 Dec 2025 $16.80 5 Dec 2025 $17.18 8 Dec 2025 $17.08 9 Dec 2025 $16.42 10 Dec 2025 $17.02 11 Dec 2025 $17.52 12 Dec 2025 $17.28 15 Dec 2025 $16.60 16 Dec 2025 $16.47 17 Dec 2025 $16.37 18 Dec 2025 $16.13 19 Dec 2025 $16.00 22 Dec 2025 $16.14 23 Dec 2025 $15.95 24 Dec 2025 $16.04 26 Dec 2025 $16.22 29 Dec 2025 $16.11 30 Dec 2025 $15.84 31 Dec 2025 $15.76 2 Jan 2026 $16.06 5 Jan 2026 $17.11 6 Jan 2026 $17.38 7 Jan 2026 $16.82 8 Jan 2026 $17.32 9 Jan 2026 $17.04 12 Jan 2026 $17.66 13 Jan 2026 $17.04 14 Jan 2026 $17.32 15 Jan 2026 $17.55 16 Jan 2026 $17.43 20 Jan 2026 $17.61 21 Jan 2026 $18.17 22 Jan 2026 $18.20 23 Jan 2026 $18.22 26 Jan 2026 $18.16 27 Jan 2026 $17.96 28 Jan 2026 $18.70 29 Jan 2026 $19.34 30 Jan 2026 $18.72 2 Feb 2026 $18.40 3 Feb 2026 $18.00 4 Feb 2026 $18.32 5 Feb 2026 $18.42 6 Feb 2026 $18.71 9 Feb 2026 $18.69 10 Feb 2026 $18.48 11 Feb 2026 $18.84 12 Feb 2026 $17.73 13 Feb 2026 $17.55 17 Feb 2026 $17.18 18 Feb 2026 $17.22 19 Feb 2026 $17.12 20 Feb 2026 $17.27 23 Feb 2026 $16.89 24 Feb 2026 $17.10 25 Feb 2026 $17.62 26 Feb 2026 $16.63 27 Feb 2026 $16.45 2 Mar 2026 $16.83 3 Mar 2026 $16.58 4 Mar 2026 $17.05 5 Mar 2026 $16.30 6 Mar 2026 $16.67 9 Mar 2026 $16.62 10 Mar 2026 $16.73 11 Mar 2026 $17.03 12 Mar 2026 $16.45 13 Mar 2026 $16.73 16 Mar 2026 $16.90 17 Mar 2026 $17.01 18 Mar 2026 $16.54 19 Mar 2026 $16.14 20 Mar 2026 $15.88 23 Mar 2026 $15.42 24 Mar 2026 $15.44 25 Mar 2026 $15.72 26 Mar 2026 $15.32 27 Mar 2026 $15.32 30 Mar 2026 $15.01 31 Mar 2026 $14.97 1 Apr 2026 $14.84 2 Apr 2026 $14.81 6 Apr 2026 $15.09 7 Apr 2026 $15.19 8 Apr 2026 $15.63 9 Apr 2026 $15.61 10 Apr 2026 $15.84 13 Apr 2026 $15.81 14 Apr 2026 $16.50 15 Apr 2026 $16.24 16 Apr 2026 $16.16 17 Apr 2026 $16.24 20 Apr 2026 $16.44 21 Apr 2026 $16.14 22 Apr 2026 $15.99 23 Apr 2026 $15.80 24 Apr 2026 $16.18 27 Apr 2026 $16.03 28 Apr 2026 $15.79 29 Apr 2026 $16.00 30 Apr 2026 $17.13 1 May 2026 $17.06 4 May 2026 $17.46 5 May 2026 $18.13 6 May 2026 $18.79 7 May 2026 $18.41 8 May 2026 $18.87 11 May 2026 $19.19 12 May 2026 $18.52 13 May 2026 $19.59 14 May 2026 $18.86 15 May 2026 $18.17 18 May 2026 $17.80 19 May 2026 $18.72 20 May 2026 $18.07 21 May 2026 $16.89 22 May 2026 $16.40 26 May 2026 $16.50 27 May 2026 $16.62 28 May 2026 $16.36 29 May 2026 $16.60 1 Jun 2026 $17.18 2 Jun 2026 $17.23 3 Jun 2026 $16.91 4 Jun 2026 $16.62 5 Jun 2026 $16.08 8 Jun 2026 $16.16 9 Jun 2026 $15.97 10 Jun 2026 $16.00 11 Jun 2026 $16.40 12 Jun 2026 $16.89 15 Jun 2026 $16.57 16 Jun 2026 $16.12 17 Jun 2026 $15.52 18 Jun 2026 $14.91 22 Jun 2026 $15.00 23 Jun 2026 $14.91 24 Jun 2026 $14.80 25 Jun 2026 $14.30 26 Jun 2026 $14.26 29 Jun 2026 $14.55 30 Jun 2026 $14.53 1 Jul 2026 $15.05 2 Jul 2026 $15.09 6 Jul 2026 $15.02 7 Jul 2026 $14.86 8 Jul 2026 $15.24 9 Jul 2026 $15.25 10 Jul 2026 $15.57 13 Jul 2026 $16.07 14 Jul 2026 $16.10 15 Jul 2026 $17.03 16 Jul 2026 $17.46 17 Jul 2026 $17.40 20 Jul 2026 $16.97 21 Jul 2026 $16.57 22 Jul 2026 $16.06 23 Jul 2026 $16.08 24 Jul 2026 $15.89 27 Jul 2026 $16.39 28 Jul 2026 $16.65 29 Jul 2026 $16.67 30 Jul 2026 $16.99 31 Jul 2026 $16.95 3 Aug 2026 $17.29 4 Aug 2026 $17.14 5 Aug 2026 $16.89 6 Aug 2026 $16.92 7 Aug 2026 $17.04 10 Aug 2026 $17.65 11 Aug 2026 $16.96 12 Aug 2026 $17.42 13 Aug 2026 $16.96 14 Aug 2026 $17.01 17 Aug 2026 $16.85 18 Aug 2026 $16.87 19 Aug 2026 $17.38 20 Aug 2026 $16.99 21 Aug 2026 $17.75 24 Aug 2026 $17.71 25 Aug 2026 $18.01 26 Aug 2026 $17.87 27 Aug 2026 $17.73 28 Aug 2026 $18.32 31 Aug 2026 $17.19 1 Sep 2026 $17.74 2 Sep 2026 $17.94 3 Sep 2026 $17.91 4 Sep 2026 $17.92 8 Sep 2026 $17.27 9 Sep 2026 $16.87 10 Sep 2026 $16.69 11 Sep 2026 $16.93 14 Sep 2026 $16.70 15 Sep 2026 $16.21 16 Sep 2026 $15.97 17 Sep 2026 $16.00 18 Sep 2026 $16.28 21 Sep 2026 $16.57 22 Sep 2026 $16.38 23 Sep 2026 $16.59 24 Sep 2026 $16.69 25 Sep 2026 $16.33 28 Sep 2026 $16.95 29 Sep 2026 $16.60 30 Sep 2026 $16.85 1 Oct 2026 $16.64 2 Oct 2026 $16.43 5 Oct 2026 $16.50 6 Oct 2026 $16.76 7 Oct 2026 $16.92 8 Oct 2026 $17.09 9 Oct 2026 $17.84 Shan Yigang Executive Director Sold at will $18.09M 21 Sep 2026 · at $5.44 · 5.8% of stake Peng Yongdong Chief Executive Officer Sold at will $84.55M 25 Sep 2026 · at $5.27 · 20.3% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$94.58B
Net income
$2.99B
Free cash flow
$983.90M
Gross margin
21.4%
Operating margin
2.2%
Net margin
3.2%
Return on equity
4.5%
Return on capital
2.0%
Debt to equity
0.00
Revenue growth, 1 yr
1.2%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
-25.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
70.5B 2.8B FY20 Fiscal year 2020 Revenue $70.48B Net income $2.78B Margin 3.9% 80.8B -524M FY21 Fiscal year 2021 Revenue $80.75B Net income $524.13M Margin -0.6% · growth +14.6% 60.7B -1.4B FY22 Fiscal year 2022 Revenue $60.67B Net income $1.39B Margin -2.3% · growth -24.9% 77.8B 5.9B FY23 Fiscal year 2023 Revenue $77.78B Net income $5.88B Margin 7.6% · growth +28.2% 93.5B 4.1B FY24 Fiscal year 2024 Revenue $93.46B Net income $4.06B Margin 4.3% · growth +20.2% 94.6B 3B FY25 Fiscal year 2025 Revenue $94.58B Net income $2.99B Margin 3.2% · growth +1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Peng Yongdong
Chief Executive Officer
Sold at will $84.55M 20.3%
21 Sep 2026 Shan Yigang
Executive Director
Sold at will $18.09M 5.8%