Stocks · Utilities · Electric Services

Brookfield Renewable Partners L.P.

BEP Clue Score47
Bermuda Fiscal year ends December CIK 0001533232
29.53
+0.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.53 on 9 Oct 2026
37 32 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.80 14 Oct 2025 $26.85 15 Oct 2025 $28.01 16 Oct 2025 $28.72 17 Oct 2025 $28.52 20 Oct 2025 $29.01 21 Oct 2025 $28.45 22 Oct 2025 $28.33 23 Oct 2025 $28.61 24 Oct 2025 $29.29 27 Oct 2025 $29.91 28 Oct 2025 $31.44 29 Oct 2025 $30.73 30 Oct 2025 $30.16 31 Oct 2025 $30.54 3 Nov 2025 $31.52 4 Nov 2025 $31.27 5 Nov 2025 $30.36 6 Nov 2025 $31.00 7 Nov 2025 $31.12 10 Nov 2025 $31.15 11 Nov 2025 $29.38 12 Nov 2025 $29.24 13 Nov 2025 $29.00 14 Nov 2025 $28.87 17 Nov 2025 $28.89 18 Nov 2025 $28.59 19 Nov 2025 $28.58 20 Nov 2025 $28.52 21 Nov 2025 $28.48 24 Nov 2025 $28.25 25 Nov 2025 $28.24 26 Nov 2025 $28.24 28 Nov 2025 $28.70 1 Dec 2025 $28.07 2 Dec 2025 $27.92 3 Dec 2025 $27.88 4 Dec 2025 $28.37 5 Dec 2025 $28.37 8 Dec 2025 $28.31 9 Dec 2025 $28.19 10 Dec 2025 $28.39 11 Dec 2025 $28.05 12 Dec 2025 $27.89 15 Dec 2025 $27.66 16 Dec 2025 $27.78 17 Dec 2025 $26.70 18 Dec 2025 $26.67 19 Dec 2025 $26.88 22 Dec 2025 $27.30 23 Dec 2025 $27.23 24 Dec 2025 $27.43 26 Dec 2025 $27.36 29 Dec 2025 $27.29 30 Dec 2025 $26.91 31 Dec 2025 $26.97 2 Jan 2026 $27.93 5 Jan 2026 $27.94 6 Jan 2026 $28.02 7 Jan 2026 $27.49 8 Jan 2026 $26.86 9 Jan 2026 $26.93 12 Jan 2026 $27.44 13 Jan 2026 $28.56 14 Jan 2026 $28.08 15 Jan 2026 $28.00 16 Jan 2026 $28.20 20 Jan 2026 $27.67 21 Jan 2026 $28.06 22 Jan 2026 $28.14 23 Jan 2026 $28.35 26 Jan 2026 $28.27 27 Jan 2026 $28.81 28 Jan 2026 $29.00 29 Jan 2026 $28.45 30 Jan 2026 $29.83 2 Feb 2026 $29.87 3 Feb 2026 $30.29 4 Feb 2026 $29.95 5 Feb 2026 $29.52 6 Feb 2026 $30.47 9 Feb 2026 $30.92 10 Feb 2026 $30.89 11 Feb 2026 $31.30 12 Feb 2026 $31.10 13 Feb 2026 $31.77 17 Feb 2026 $32.03 18 Feb 2026 $31.29 19 Feb 2026 $31.47 20 Feb 2026 $31.84 23 Feb 2026 $31.86 24 Feb 2026 $32.10 25 Feb 2026 $32.17 26 Feb 2026 $32.40 27 Feb 2026 $31.78 2 Mar 2026 $31.66 3 Mar 2026 $30.85 4 Mar 2026 $30.40 5 Mar 2026 $30.28 6 Mar 2026 $30.24 9 Mar 2026 $30.08 10 Mar 2026 $30.72 11 Mar 2026 $31.10 12 Mar 2026 $30.82 13 Mar 2026 $30.17 16 Mar 2026 $30.65 17 Mar 2026 $31.19 18 Mar 2026 $31.67 19 Mar 2026 $31.87 20 Mar 2026 $30.83 23 Mar 2026 $30.63 24 Mar 2026 $31.30 25 Mar 2026 $31.78 26 Mar 2026 $31.42 27 Mar 2026 $31.74 30 Mar 2026 $31.75 31 Mar 2026 $32.64 1 Apr 2026 $33.08 2 Apr 2026 $33.58 6 Apr 2026 $33.42 7 Apr 2026 $32.82 8 Apr 2026 $34.26 9 Apr 2026 $33.98 10 Apr 2026 $34.66 13 Apr 2026 $34.37 14 Apr 2026 $34.84 15 Apr 2026 $35.38 16 Apr 2026 $34.68 17 Apr 2026 $34.59 20 Apr 2026 $34.65 21 Apr 2026 $32.37 22 Apr 2026 $33.25 23 Apr 2026 $33.90 24 Apr 2026 $34.19 27 Apr 2026 $33.82 28 Apr 2026 $33.23 29 Apr 2026 $32.08 30 Apr 2026 $33.11 1 May 2026 $33.35 4 May 2026 $32.74 5 May 2026 $33.68 6 May 2026 $34.49 7 May 2026 $34.54 8 May 2026 $34.03 11 May 2026 $34.43 12 May 2026 $34.30 13 May 2026 $34.47 14 May 2026 $34.10 15 May 2026 $34.37 18 May 2026 $34.37 19 May 2026 $34.04 20 May 2026 $34.75 21 May 2026 $35.35 22 May 2026 $35.52 26 May 2026 $36.94 27 May 2026 $36.52 28 May 2026 $37.31 29 May 2026 $37.09 1 Jun 2026 $36.86 2 Jun 2026 $36.93 3 Jun 2026 $36.52 4 Jun 2026 $36.62 5 Jun 2026 $36.52 8 Jun 2026 $36.54 9 Jun 2026 $36.46 10 Jun 2026 $35.27 11 Jun 2026 $35.38 12 Jun 2026 $34.32 15 Jun 2026 $34.63 16 Jun 2026 $34.28 17 Jun 2026 $34.24 18 Jun 2026 $35.24 22 Jun 2026 $35.74 23 Jun 2026 $35.44 24 Jun 2026 $35.32 25 Jun 2026 $35.23 26 Jun 2026 $35.27 29 Jun 2026 $34.90 30 Jun 2026 $34.73 1 Jul 2026 $34.37 2 Jul 2026 $33.88 6 Jul 2026 $33.79 7 Jul 2026 $32.93 8 Jul 2026 $33.38 9 Jul 2026 $32.98 10 Jul 2026 $32.33 13 Jul 2026 $31.86 14 Jul 2026 $32.11 15 Jul 2026 $32.52 16 Jul 2026 $31.80 17 Jul 2026 $31.76 20 Jul 2026 $32.05 21 Jul 2026 $32.18 22 Jul 2026 $32.20 23 Jul 2026 $33.07 24 Jul 2026 $33.12 27 Jul 2026 $32.13 28 Jul 2026 $31.99 29 Jul 2026 $31.65 30 Jul 2026 $32.66 31 Jul 2026 $32.86 3 Aug 2026 $33.68 4 Aug 2026 $33.04 5 Aug 2026 $32.70 6 Aug 2026 $32.73 7 Aug 2026 $33.20 10 Aug 2026 $32.66 11 Aug 2026 $34.23 12 Aug 2026 $34.41 13 Aug 2026 $35.23 14 Aug 2026 $34.75 17 Aug 2026 $34.44 18 Aug 2026 $32.80 19 Aug 2026 $33.52 20 Aug 2026 $32.92 21 Aug 2026 $32.77 24 Aug 2026 $32.35 25 Aug 2026 $32.81 26 Aug 2026 $32.49 27 Aug 2026 $32.49 28 Aug 2026 $31.73 31 Aug 2026 $31.62 1 Sep 2026 $31.27 2 Sep 2026 $31.03 3 Sep 2026 $31.10 4 Sep 2026 $31.41 8 Sep 2026 $32.13 9 Sep 2026 $31.20 10 Sep 2026 $30.51 11 Sep 2026 $30.39 14 Sep 2026 $29.43 15 Sep 2026 $28.81 16 Sep 2026 $29.09 17 Sep 2026 $29.66 18 Sep 2026 $29.83 21 Sep 2026 $29.72 22 Sep 2026 $29.78 23 Sep 2026 $29.08 24 Sep 2026 $28.27 25 Sep 2026 $28.35 28 Sep 2026 $27.87 29 Sep 2026 $28.00 30 Sep 2026 $28.14 1 Oct 2026 $28.42 2 Oct 2026 $28.35 5 Oct 2026 $28.22 6 Oct 2026 $29.42 7 Oct 2026 $29.43 8 Oct 2026 $29.29 9 Oct 2026 $29.53
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.41B
Net income
$71.00M
Free cash flow
$5.44B
Net margin
-1.1%
Return on equity
-1.8%
Debt to equity
0.93
Revenue growth, 1 yr
9.0%
Revenue growth, 5 yr
11.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.8B -184M FY20 Fiscal year 2020 Revenue $3.81B Net income $184.00M Margin -4.8% 4.1B -191M FY21 Fiscal year 2021 Revenue $4.10B Net income $191.00M Margin -4.7% · growth +7.5% 4.7B -166M FY22 Fiscal year 2022 Revenue $4.71B Net income $166.00M Margin -3.5% · growth +15.0% 5B -91M FY23 Fiscal year 2023 Revenue $5.04B Net income $91.00M Margin -1.8% · growth +6.9% 5.9B -255M FY24 Fiscal year 2024 Revenue $5.88B Net income $255.00M Margin -4.3% · growth +16.6% 6.4B -71M FY25 Fiscal year 2025 Revenue $6.41B Net income $71.00M Margin -1.1% · growth +9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.