Stocks · Utilities · Electric Services

Brookfield Renewable Corp

BEPC Clue Score23
United States Fiscal year ends December CIK 0001791863
$29.63 +0.85% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.63 on 9 Oct 2026
44 36 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.63 14 Oct 2025 $39.25 15 Oct 2025 $40.64 16 Oct 2025 $40.83 17 Oct 2025 $39.96 20 Oct 2025 $40.41 21 Oct 2025 $39.45 22 Oct 2025 $39.14 23 Oct 2025 $39.59 24 Oct 2025 $40.60 27 Oct 2025 $40.89 28 Oct 2025 $43.39 29 Oct 2025 $42.66 30 Oct 2025 $42.18 31 Oct 2025 $43.26 3 Nov 2025 $44.00 4 Nov 2025 $43.76 5 Nov 2025 $42.91 6 Nov 2025 $44.40 7 Nov 2025 $44.43 10 Nov 2025 $44.18 11 Nov 2025 $42.60 12 Nov 2025 $42.03 13 Nov 2025 $41.92 14 Nov 2025 $42.24 17 Nov 2025 $42.59 18 Nov 2025 $42.45 19 Nov 2025 $41.98 20 Nov 2025 $41.53 21 Nov 2025 $41.26 24 Nov 2025 $40.71 25 Nov 2025 $41.52 26 Nov 2025 $41.15 28 Nov 2025 $41.49 1 Dec 2025 $40.57 2 Dec 2025 $40.41 3 Dec 2025 $39.52 4 Dec 2025 $40.06 5 Dec 2025 $39.71 8 Dec 2025 $39.28 9 Dec 2025 $39.23 10 Dec 2025 $39.43 11 Dec 2025 $39.09 12 Dec 2025 $38.75 15 Dec 2025 $38.61 16 Dec 2025 $38.81 17 Dec 2025 $37.23 18 Dec 2025 $37.62 19 Dec 2025 $38.13 22 Dec 2025 $38.71 23 Dec 2025 $38.84 24 Dec 2025 $39.13 26 Dec 2025 $39.02 29 Dec 2025 $38.95 30 Dec 2025 $38.23 31 Dec 2025 $38.34 2 Jan 2026 $39.89 5 Jan 2026 $39.68 6 Jan 2026 $39.90 7 Jan 2026 $38.83 8 Jan 2026 $37.80 9 Jan 2026 $38.01 12 Jan 2026 $38.74 13 Jan 2026 $39.27 14 Jan 2026 $38.76 15 Jan 2026 $38.79 16 Jan 2026 $39.49 20 Jan 2026 $38.53 21 Jan 2026 $39.28 22 Jan 2026 $39.38 23 Jan 2026 $39.79 26 Jan 2026 $39.32 27 Jan 2026 $40.26 28 Jan 2026 $40.63 29 Jan 2026 $39.32 30 Jan 2026 $41.64 2 Feb 2026 $40.99 3 Feb 2026 $42.01 4 Feb 2026 $41.67 5 Feb 2026 $40.76 6 Feb 2026 $41.95 9 Feb 2026 $42.88 10 Feb 2026 $42.92 11 Feb 2026 $43.25 12 Feb 2026 $43.07 13 Feb 2026 $43.84 17 Feb 2026 $44.35 18 Feb 2026 $42.93 19 Feb 2026 $42.46 20 Feb 2026 $42.83 23 Feb 2026 $43.09 24 Feb 2026 $43.46 25 Feb 2026 $43.77 26 Feb 2026 $44.04 27 Feb 2026 $42.73 2 Mar 2026 $43.14 3 Mar 2026 $41.51 4 Mar 2026 $40.88 5 Mar 2026 $40.19 6 Mar 2026 $40.10 9 Mar 2026 $40.51 10 Mar 2026 $41.26 11 Mar 2026 $41.19 12 Mar 2026 $40.64 13 Mar 2026 $39.22 16 Mar 2026 $40.50 17 Mar 2026 $41.01 18 Mar 2026 $40.22 19 Mar 2026 $40.37 20 Mar 2026 $38.58 23 Mar 2026 $38.44 24 Mar 2026 $39.33 25 Mar 2026 $39.82 26 Mar 2026 $39.40 27 Mar 2026 $39.35 30 Mar 2026 $38.98 31 Mar 2026 $39.83 1 Apr 2026 $40.41 2 Apr 2026 $41.32 6 Apr 2026 $41.27 7 Apr 2026 $40.71 8 Apr 2026 $42.90 9 Apr 2026 $42.31 10 Apr 2026 $42.56 13 Apr 2026 $41.90 14 Apr 2026 $42.53 15 Apr 2026 $43.66 16 Apr 2026 $43.61 17 Apr 2026 $42.82 20 Apr 2026 $42.27 21 Apr 2026 $38.83 22 Apr 2026 $40.04 23 Apr 2026 $40.94 24 Apr 2026 $41.21 27 Apr 2026 $40.97 28 Apr 2026 $40.24 29 Apr 2026 $35.20 30 Apr 2026 $36.26 1 May 2026 $35.20 4 May 2026 $35.51 5 May 2026 $36.69 6 May 2026 $37.40 7 May 2026 $37.15 8 May 2026 $36.68 11 May 2026 $37.33 12 May 2026 $36.93 13 May 2026 $37.21 14 May 2026 $36.57 15 May 2026 $36.32 18 May 2026 $36.36 19 May 2026 $36.14 20 May 2026 $36.94 21 May 2026 $37.62 22 May 2026 $37.50 26 May 2026 $39.06 27 May 2026 $39.17 28 May 2026 $39.86 29 May 2026 $39.98 1 Jun 2026 $38.92 2 Jun 2026 $39.37 3 Jun 2026 $38.57 4 Jun 2026 $38.83 5 Jun 2026 $38.72 8 Jun 2026 $38.57 9 Jun 2026 $38.86 10 Jun 2026 $37.49 11 Jun 2026 $37.68 12 Jun 2026 $36.49 15 Jun 2026 $36.63 16 Jun 2026 $36.31 17 Jun 2026 $35.98 18 Jun 2026 $37.42 22 Jun 2026 $37.94 23 Jun 2026 $37.90 24 Jun 2026 $37.65 25 Jun 2026 $37.62 26 Jun 2026 $37.71 29 Jun 2026 $37.23 30 Jun 2026 $37.12 1 Jul 2026 $36.75 2 Jul 2026 $36.49 6 Jul 2026 $36.62 7 Jul 2026 $35.41 8 Jul 2026 $35.92 9 Jul 2026 $35.54 10 Jul 2026 $35.07 13 Jul 2026 $34.18 14 Jul 2026 $34.53 15 Jul 2026 $34.94 16 Jul 2026 $34.08 17 Jul 2026 $33.91 20 Jul 2026 $34.22 21 Jul 2026 $34.17 22 Jul 2026 $32.75 23 Jul 2026 $33.61 24 Jul 2026 $33.53 27 Jul 2026 $32.60 28 Jul 2026 $32.54 29 Jul 2026 $32.12 30 Jul 2026 $33.14 31 Jul 2026 $33.35 3 Aug 2026 $34.16 4 Aug 2026 $33.55 5 Aug 2026 $33.30 6 Aug 2026 $33.35 7 Aug 2026 $33.74 10 Aug 2026 $33.22 11 Aug 2026 $34.79 12 Aug 2026 $35.00 13 Aug 2026 $35.87 14 Aug 2026 $35.50 17 Aug 2026 $35.10 18 Aug 2026 $33.52 19 Aug 2026 $34.06 20 Aug 2026 $33.44 21 Aug 2026 $33.25 24 Aug 2026 $32.88 25 Aug 2026 $33.39 26 Aug 2026 $33.05 27 Aug 2026 $33.00 28 Aug 2026 $32.29 31 Aug 2026 $32.15 1 Sep 2026 $31.64 2 Sep 2026 $31.38 3 Sep 2026 $31.50 4 Sep 2026 $31.75 8 Sep 2026 $32.56 9 Sep 2026 $31.59 10 Sep 2026 $30.85 11 Sep 2026 $30.77 14 Sep 2026 $29.71 15 Sep 2026 $29.05 16 Sep 2026 $29.25 17 Sep 2026 $29.86 18 Sep 2026 $29.93 21 Sep 2026 $29.95 22 Sep 2026 $30.00 23 Sep 2026 $29.22 24 Sep 2026 $28.38 25 Sep 2026 $28.47 28 Sep 2026 $27.97 29 Sep 2026 $28.10 30 Sep 2026 $28.22 1 Oct 2026 $28.49 2 Oct 2026 $28.52 5 Oct 2026 $28.32 6 Oct 2026 $29.65 7 Oct 2026 $29.51 8 Oct 2026 $29.38 9 Oct 2026 $29.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.73B
Net income
$2.34B
Free cash flow
$636.00M
Net margin
-62.9%
Revenue growth, 1 yr
-10.0%
Revenue growth, 5 yr
3.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.1B -2.7B FY20 Fiscal year 2020 Revenue $3.09B Net income $2.74B Margin -88.7% 3.4B 946M FY21 Fiscal year 2021 Revenue $3.37B Net income $946.00M Margin 28.1% · growth +9.1% 3.8B 1.5B FY22 Fiscal year 2022 Revenue $3.78B Net income $1.50B Margin 39.8% · growth +12.2% 4B -181M FY23 Fiscal year 2023 Revenue $3.97B Net income $181.00M Margin -4.6% · growth +5.0% 4.1B 236M FY24 Fiscal year 2024 Revenue $4.14B Net income $236.00M Margin 5.7% · growth +4.4% 3.7B -2.3B FY25 Fiscal year 2025 Revenue $3.73B Net income $2.34B Margin -62.9% · growth -10.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.