Stocks · Financials · National Commercial Banks

Bank First Corp

BFC Clue Score66
United States Fiscal year ends December CIK 0001746109
$145.41 -1.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
145.41 on 9 Oct 2026
158 139 119 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.89 14 Oct 2025 $134.93 15 Oct 2025 $130.75 16 Oct 2025 $121.03 17 Oct 2025 $120.95 20 Oct 2025 $124.37 21 Oct 2025 $127.13 22 Oct 2025 $132.19 23 Oct 2025 $128.60 24 Oct 2025 $131.40 27 Oct 2025 $130.87 28 Oct 2025 $130.41 29 Oct 2025 $124.28 30 Oct 2025 $124.79 31 Oct 2025 $122.12 3 Nov 2025 $122.24 4 Nov 2025 $120.81 5 Nov 2025 $123.92 6 Nov 2025 $122.47 7 Nov 2025 $124.14 10 Nov 2025 $124.45 11 Nov 2025 $125.71 12 Nov 2025 $125.18 13 Nov 2025 $123.94 14 Nov 2025 $124.76 17 Nov 2025 $120.95 18 Nov 2025 $120.88 19 Nov 2025 $120.81 20 Nov 2025 $119.08 21 Nov 2025 $123.36 24 Nov 2025 $123.54 25 Nov 2025 $126.33 26 Nov 2025 $125.43 28 Nov 2025 $124.73 1 Dec 2025 $126.40 2 Dec 2025 $125.61 3 Dec 2025 $129.59 4 Dec 2025 $130.53 5 Dec 2025 $129.86 8 Dec 2025 $130.60 9 Dec 2025 $130.33 10 Dec 2025 $134.77 11 Dec 2025 $136.12 12 Dec 2025 $135.26 15 Dec 2025 $135.51 16 Dec 2025 $135.42 17 Dec 2025 $135.13 18 Dec 2025 $136.06 19 Dec 2025 $132.47 22 Dec 2025 $131.00 23 Dec 2025 $129.43 24 Dec 2025 $128.36 26 Dec 2025 $126.93 29 Dec 2025 $125.49 30 Dec 2025 $123.10 31 Dec 2025 $121.82 2 Jan 2026 $120.63 5 Jan 2026 $123.59 6 Jan 2026 $123.50 7 Jan 2026 $122.00 8 Jan 2026 $125.44 9 Jan 2026 $122.61 12 Jan 2026 $123.14 13 Jan 2026 $123.70 14 Jan 2026 $126.27 15 Jan 2026 $129.78 16 Jan 2026 $129.59 20 Jan 2026 $128.44 21 Jan 2026 $135.68 22 Jan 2026 $135.82 23 Jan 2026 $137.32 26 Jan 2026 $139.25 27 Jan 2026 $138.39 28 Jan 2026 $135.88 29 Jan 2026 $138.60 30 Jan 2026 $139.54 2 Feb 2026 $144.96 3 Feb 2026 $146.38 4 Feb 2026 $148.23 5 Feb 2026 $148.27 6 Feb 2026 $151.51 9 Feb 2026 $151.84 10 Feb 2026 $149.84 11 Feb 2026 $146.99 12 Feb 2026 $145.17 13 Feb 2026 $146.00 17 Feb 2026 $146.82 18 Feb 2026 $144.32 19 Feb 2026 $141.87 20 Feb 2026 $142.97 23 Feb 2026 $140.12 24 Feb 2026 $139.40 25 Feb 2026 $141.94 26 Feb 2026 $140.08 27 Feb 2026 $134.67 2 Mar 2026 $138.25 3 Mar 2026 $137.99 4 Mar 2026 $139.14 5 Mar 2026 $136.57 6 Mar 2026 $136.32 9 Mar 2026 $135.98 10 Mar 2026 $136.67 11 Mar 2026 $134.27 12 Mar 2026 $134.72 13 Mar 2026 $135.44 16 Mar 2026 $136.29 17 Mar 2026 $135.62 18 Mar 2026 $131.93 19 Mar 2026 $134.23 20 Mar 2026 $130.32 23 Mar 2026 $132.68 24 Mar 2026 $133.67 25 Mar 2026 $132.56 26 Mar 2026 $132.64 27 Mar 2026 $131.93 30 Mar 2026 $133.45 31 Mar 2026 $135.06 1 Apr 2026 $136.15 2 Apr 2026 $136.99 6 Apr 2026 $137.64 7 Apr 2026 $138.76 8 Apr 2026 $141.10 9 Apr 2026 $144.62 10 Apr 2026 $143.64 13 Apr 2026 $141.75 14 Apr 2026 $142.52 15 Apr 2026 $142.65 16 Apr 2026 $142.69 17 Apr 2026 $140.87 20 Apr 2026 $139.03 21 Apr 2026 $139.83 22 Apr 2026 $138.99 23 Apr 2026 $141.83 24 Apr 2026 $144.19 27 Apr 2026 $145.62 28 Apr 2026 $148.67 29 Apr 2026 $144.81 30 Apr 2026 $145.31 1 May 2026 $142.76 4 May 2026 $143.82 5 May 2026 $145.68 6 May 2026 $145.75 7 May 2026 $145.00 8 May 2026 $146.62 11 May 2026 $144.51 12 May 2026 $144.29 13 May 2026 $143.54 14 May 2026 $143.77 15 May 2026 $141.14 18 May 2026 $143.66 19 May 2026 $143.37 20 May 2026 $143.05 21 May 2026 $142.37 22 May 2026 $141.87 26 May 2026 $141.85 27 May 2026 $139.38 28 May 2026 $140.83 29 May 2026 $139.02 1 Jun 2026 $137.77 2 Jun 2026 $139.87 3 Jun 2026 $136.45 4 Jun 2026 $139.91 5 Jun 2026 $140.34 8 Jun 2026 $141.68 9 Jun 2026 $143.70 10 Jun 2026 $143.83 11 Jun 2026 $143.99 12 Jun 2026 $145.16 15 Jun 2026 $142.93 16 Jun 2026 $144.61 17 Jun 2026 $141.39 18 Jun 2026 $142.68 22 Jun 2026 $142.82 23 Jun 2026 $144.66 24 Jun 2026 $146.44 25 Jun 2026 $144.90 26 Jun 2026 $147.91 29 Jun 2026 $147.81 30 Jun 2026 $148.35 1 Jul 2026 $152.99 2 Jul 2026 $151.80 6 Jul 2026 $151.31 7 Jul 2026 $149.57 8 Jul 2026 $145.17 9 Jul 2026 $146.67 10 Jul 2026 $147.35 13 Jul 2026 $146.94 14 Jul 2026 $146.38 15 Jul 2026 $147.47 16 Jul 2026 $153.21 17 Jul 2026 $146.63 20 Jul 2026 $145.82 21 Jul 2026 $145.60 22 Jul 2026 $146.37 23 Jul 2026 $147.39 24 Jul 2026 $150.78 27 Jul 2026 $148.67 28 Jul 2026 $151.24 29 Jul 2026 $151.78 30 Jul 2026 $151.29 31 Jul 2026 $152.74 3 Aug 2026 $155.29 4 Aug 2026 $156.08 5 Aug 2026 $156.31 6 Aug 2026 $154.95 7 Aug 2026 $153.42 10 Aug 2026 $152.92 11 Aug 2026 $156.93 12 Aug 2026 $156.95 13 Aug 2026 $158.42 14 Aug 2026 $158.00 17 Aug 2026 $156.88 18 Aug 2026 $155.98 19 Aug 2026 $151.04 20 Aug 2026 $152.32 21 Aug 2026 $152.76 24 Aug 2026 $154.08 25 Aug 2026 $152.99 26 Aug 2026 $153.69 27 Aug 2026 $151.85 28 Aug 2026 $152.81 31 Aug 2026 $150.66 1 Sep 2026 $150.33 2 Sep 2026 $153.63 3 Sep 2026 $154.83 4 Sep 2026 $156.23 8 Sep 2026 $155.08 9 Sep 2026 $153.48 10 Sep 2026 $155.24 11 Sep 2026 $154.41 14 Sep 2026 $153.23 15 Sep 2026 $153.75 16 Sep 2026 $150.54 17 Sep 2026 $152.10 18 Sep 2026 $152.22 21 Sep 2026 $151.54 22 Sep 2026 $150.83 23 Sep 2026 $148.39 24 Sep 2026 $150.32 25 Sep 2026 $152.13 28 Sep 2026 $151.06 29 Sep 2026 $149.75 30 Sep 2026 $148.81 1 Oct 2026 $149.50 2 Oct 2026 $152.60 5 Oct 2026 $151.22 6 Oct 2026 $150.33 7 Oct 2026 $147.53 8 Oct 2026 $147.98 9 Oct 2026 $145.41 Sprang Todd A. Director Bought $21.16K 27 Jan 2026 · at $141.06 · 14.9% of stake Eldred Steven M Director Sold at will $1.16M 6 Feb 2026 · at $145.02 · 5.6% of stake Eldred Steven M Director Sold at will $1.22M 11 Feb 2026 · at $151.95 · 6.0% of stake Stayer-Suprick Michael S Director Bought $31.51K 21 Apr 2026 · at $140.04 · 5.1% of stake Sprang Todd A. Director Bought $62.53K 22 Apr 2026 · at $138.96 · 28.8% of stake Pearson Tracy C Director Bought $160.74K 17 Aug 2026 · at $156.97 Van Sistine Peter J. Director Sold at will $287.49K 11 Sep 2026 · at $155.57 · 19.5% of stake
4 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$71.50M
Free cash flow
$51.04M
Return on equity
11.1%
Debt to equity
2.18
EPS growth, 1 yr
11.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 38M FY20 Fiscal year 2020 Revenue $0.00 Net income $38.05M Margin n/a 0K 45M FY21 Fiscal year 2021 Revenue $0.00 Net income $45.44M Margin n/a 0K 45M FY22 Fiscal year 2022 Revenue $0.00 Net income $45.21M Margin n/a 0K 75M FY23 Fiscal year 2023 Revenue $0.00 Net income $74.51M Margin n/a 0K 66M FY24 Fiscal year 2024 Revenue $0.00 Net income $65.56M Margin n/a 0K 71M FY25 Fiscal year 2025 Revenue $0.00 Net income $71.50M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Van Sistine Peter J.
Director
Sold at will $287.49K 19.5%
17 Aug 2026 Pearson Tracy C
Director
Bought $160.74K opened
22 Apr 2026 Sprang Todd A.
Director
Bought $62.53K 28.8%
21 Apr 2026 Stayer-Suprick Michael S
Director
Bought $31.51K 5.1%
11 Feb 2026 Eldred Steven M
Director
Sold at will $1.22M 6.0%
6 Feb 2026 Eldred Steven M
Director
Sold at will $1.16M 5.6%